Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on October 27, 2026: gappers, halts and filings

On October 27, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was AIOK, up 48.5% at the open.

Pre-market gappers

The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at the openOpenPrevious closeHigh, 4 a.m. to 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
AIOK why it ran+48.5%$13.60$9.16$17.7212.53 million12.3×1.11 million
MFIC why it ran+22.0%$10.20$8.36$10.453.88 million12.5×11.90 million
CLRO why it ran+19.7%$5.95$4.97$6.8011.29 million5.6×1.03 million

Play the moment: AIOK at 9:22 a.m. ET

The real Level 2, time and sales and chart from 9:19 a.m. to 9:31 a.m. ET, from the same feed the replay plays. It stops at 9:22 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4 p.m.Close, 4 p.m.Previous closeVolume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
NUWE why it ran+73.4%$5.37$3.108.46 million1023.5×405,149
AIOK why it ran+46.4%$13.41$9.1612.53 million12.3×1.11 million
AEYE why it ran+36.4%$10.12$7.421.10 million24.2×9.12 million
MFIC why it ran+22.8%$10.27$8.363.88 million12.5×11.90 million
IPST why it ran+19.7%$2.55$2.135.94 million357.1×982,867
CPIX why it ran+12.2%$4.88$4.35235,2786.1×8.80 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.

SymbolPrevious closeHigh, 4 a.m. to 4 p.m.After-hours high, 4 p.m. to 8 p.m.Close, 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
ULBI why it ran$6.01$6.37$17.10$6.286,76546.2×10.10 million
BRAI why it ran$2.12$4.16$5.20$3.2913.65 million110.3×not available
AIOK why it ran$9.16$17.72$14.40$13.4112.53 million12.3×1.11 million
NUWE why it ran$3.10$5.94$5.98$5.378.46 million1023.5×405,149
TRUG why it ran$0.86$1.65$0.8249$0.8153.83 million23.0×1.20 million
IPST why it ran$2.13$3.37$2.85$2.555.94 million357.1×982,867
PARA why it ran$4.10$6.43$4.50$4.25349,21426.6×397,430
SXTP why it ran$0.8679$1.33$0.84$0.737.25 million78.3×3.50 million
FRGT why it ran$1.00$1.45$1.24$1.154.31 million2.0×1.68 million
TDIC why it ran$1.50$2.15$1.80$1.717.61 million14.4×2.64 million
AEYE why it ran$7.42$10.48$10.15$10.121.10 million24.2×9.12 million
CLRO why it ran$4.97$6.80$5.13$5.0811.29 million5.6×1.03 million
SDEV why it ran$0.9279$1.25$1.08$1.046.79 million0.4×50.45 million
POM why it ran$1.13$1.52$1.39$1.383.89 million2.8×2.45 million
CENN why it ran$2.64$3.49$2.57$2.461.56 million46.2×17.46 million
CRML why it ran$6.36$8.29$8.35$8.157.10 million4.8×99.72 million
PDSB why it ran$1.06$1.39$1.34$1.292.76 million0.9×90.07 million
MFIC why it ran$8.36$10.45$10.35$10.273.88 million12.5×11.90 million
BOOM why it ran$5.37$5.54$6.59$5.35118,91511.1×19.47 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

The small caps that moved the most after the close, at 8:00 p.m. ET.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

SymbolClose, 4 p.m.After-hours high, 4 p.m. to 8 p.m.Last price, 8 p.m.Volume after hours, 4 p.m. to 8 p.m.Relative volume by 8 p.m.Float
ULBI why it ran$6.28$17.10$15.56688,06346.2×10.10 million
DAVI why it ran$2.99$4.34$3.902.26 million67.2×13.50 million
BOOM why it ran$5.35$6.59$6.23552,05311.1×19.47 million

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:32 a.m.AIOK9:37 a.m.5 min 0 sLULD pause (limit up-limit down)
9:34 a.m.PARA9:39 a.m.5 min 0 sLULD pause (limit up-limit down)
9:52 a.m.AIOK9:57 a.m.5 min 0 sLULD pause (limit up-limit down)
10:56 a.m.NUWE11:01 a.m.5 min 0 sLULD pause (limit up-limit down)
11:01 a.m.NUWE11:06 a.m.5 min 0 sLULD pause (limit up-limit down)
11:06 a.m.NUWE11:16 a.m.10 min 0 sLULD pause (limit up-limit down)
11:17 a.m.NUWE11:22 a.m.5 min 0 sLULD pause (limit up-limit down)
11:25 a.m.NUWE11:30 a.m.5 min 0 sLULD pause (limit up-limit down)
11:32 a.m.NUWE11:37 a.m.5 min 0 sLULD pause (limit up-limit down)
11:37 a.m.NUWE11:42 a.m.5 min 0 sLULD pause (limit up-limit down)
11:50 a.m.PARA12:01 p.m.10 min 6 sLULD pause (limit up-limit down)
12:02 p.m.PARA12:07 p.m.5 min 0 sLULD pause (limit up-limit down)
12:10 p.m.NUWE12:15 p.m.5 min 0 sLULD pause (limit up-limit down)
12:16 p.m.PARA12:21 p.m.5 min 0 sLULD pause (limit up-limit down)
12:37 p.m.PARA12:42 p.m.5 min 0 sLULD pause (limit up-limit down)
3:45 p.m.CLRO4:00 p.m.14 min 29 sLULD pause (limit up-limit down)
3:55 p.m.PARA4:00 p.m.4 min 20 sLULD pause (limit up-limit down)
Every other halt that day: 27
HaltedSymbolResumedLengthReason in the feed
4:00 a.m.SCQCU10:24 a.m.384 min 29 sAdministrative
6:00 a.m.PARAW9:05 a.m.185 min 0 sNews pending
7:25 a.m.ARTV7:55 a.m.30 min 1 sNews pending
9:30 a.m.HUMM9:35 a.m.5 min 0 sLULD pause (limit up-limit down)
9:37 a.m.MACI9:42 a.m.5 min 0 sLULD pause (limit up-limit down)
9:53 a.m.FVNNU9:58 a.m.5 min 1 sLULD pause (limit up-limit down)
9:57 a.m.TLIH10:02 a.m.5 min 0 sLULD pause (limit up-limit down)
10:05 a.m.MEGL10:10 a.m.5 min 0 sLULD pause (limit up-limit down)
10:05 a.m.BKHAU10:10 a.m.5 min 0 sLULD pause (limit up-limit down)
10:40 a.m.SOFC10:45 a.m.5 min 0 sRegulatory
10:49 a.m.DIPR10:54 a.m.5 min 0 sLULD pause (limit up-limit down)
11:38 a.m.BUUU11:43 a.m.5 min 0 sLULD pause (limit up-limit down)
1:12 p.m.BKHAU1:17 p.m.5 min 0 sLULD pause (limit up-limit down)
1:44 p.m.ZVZZT1:54 p.m.10 min 0 sLULD pause (limit up-limit down)
2:17 p.m.ZVZZT2:22 p.m.5 min 3 sLULD pause (limit up-limit down)
2:22 p.m.ZVZZT2:27 p.m.5 min 3 sLULD pause (limit up-limit down)
2:27 p.m.ZVZZT2:32 p.m.5 min 3 sLULD pause (limit up-limit down)
2:32 p.m.ZVZZT2:37 p.m.5 min 3 sLULD pause (limit up-limit down)
2:38 p.m.ZVZZT2:43 p.m.5 min 3 sLULD pause (limit up-limit down)
2:43 p.m.ZVZZT2:48 p.m.5 min 3 sLULD pause (limit up-limit down)
2:48 p.m.ZVZZT2:53 p.m.5 min 3 sLULD pause (limit up-limit down)
3:18 p.m.MDBH3:23 p.m.5 min 0 sLULD pause (limit up-limit down)
3:38 p.m.ZVZZT3:43 p.m.5 min 1 sLULD pause (limit up-limit down)
3:46 p.m.NFEGP4:00 p.m.13 min 59 sLULD pause (limit up-limit down)
3:48 p.m.RIBBU4:00 p.m.11 min 53 sLULD pause (limit up-limit down)
3:48 p.m.ZVZZT4:00 p.m.11 min 34 sLULD pause (limit up-limit down)
4:25 p.m.SCKT5:25 p.m.60 min 1 sNews pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
12:15 a.m.ADILEFFECT
5:13 p.m.ZURAS-3
5:15 p.m.ACRS424B5

Splits that took effect

SymbolSplitTook effect
ENLV1-for-16 reverse splitOctober 27, 2026
NUWE1-for-9 reverse splitOctober 27, 2026
PARA1-for-10 reverse splitOctober 27, 2026
SCAG1-for-15 reverse splitOctober 27, 2026

Trade this day

Replay October 27, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in