Small-cap stocks on October 13, 2026: gappers, halts and filings
On October 13, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was BKYI, up 149.1% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| BKYI why it ran | +149.1% | 4.11 | 1.65 | 24.52 million | 12.4× | 1.05 million |
| PFAI why it ran | +129.5% | 5.99 | 2.61 | 8.36 million | 960.9× | 3.57 million |
| JBDI why it ran | +106.2% | 2.01 | 0.9750 | 8.14 million | 14087.4× | 3.48 million |
| YJ why it ran | +37.0% | 2.59 | 1.89 | 10.75 million | 3347.4× | 2.51 million |
Play the moment: BKYI at 9:54 a.m. ET
The real Level 2, time and sales and chart from 9:51 a.m. to 10:03 a.m. ET, from the same feed the replay plays. It stops at 9:54 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| JBDI why it ran | +250.8% | 3.42 | 0.9750 | 39.09 million | 6703.7× | 3.48 million |
| TCRT why it ran | +189.5% | 3.04 | 1.05 | 86.40 million | 87.9× | 2.31 million |
| PFAI why it ran | +73.9% | 4.54 | 2.61 | 15.47 million | 20.3× | 3.57 million |
| BKYI why it ran | +72.1% | 2.84 | 1.65 | 36.28 million | 9.4× | 1.05 million |
| ILAG why it ran | +39.8% | 3.41 | 2.44 | 2.46 million | 865.7× | 1.01 million |
| JLHL why it ran | +16.3% | 5.13 | 4.41 | 714,917 | 8.7× | 2.20 million |
| EZRA why it ran | +14.9% | 2.27 | 1.98 | 2.77 million | 34.9× | 1.53 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| JBDI why it ran | +874.4% | 9.50 | 0.9750 | 2.69 | 41.00 million | 5007.1× | 3.48 million |
| TCRT why it ran | +311.4% | 4.32 | 1.05 | 3.88 | 94.09 million | 65.3× | 2.31 million |
| BKYI why it ran | +291.5% | 6.46 | 1.65 | 3.12 | 37.96 million | 9.6× | 1.05 million |
| PFAI why it ran | +236.8% | 8.79 | 2.61 | 4.70 | 15.82 million | 18.2× | 3.57 million |
| FLYE why it ran | +207.8% | 6.31 | 2.05 | 3.47 | 9.91 million | 3.8× | 1.56 million |
| SCNI why it ran | +187.9% | 3.34 | 1.16 | 1.07 | 30.50 million | 55.2× | 1.35 million |
| AEHL why it ran | +143.9% | 22.61 | 9.27 | 21.50 | 2.37 million | 7.2× | 16.41 million |
| FCHL why it ran | +127.0% | 2.27 | 1.00 | 1.02 | 15.73 million | 17.6× | 1.30 million |
| WORX why it ran | +121.5% | 7.00 | 3.16 | 2.38 | 4.23 million | 41.7× | 439,789 |
| JYD why it ran | +113.5% | 2.05 | 0.9600 | 1.43 | 13.05 million | 171.4× | 7.80 million |
| DCX why it ran | +88.2% | 4.14 | 2.20 | 2.10 | 4.91 million | 18.8× | 2.35 million |
| ILAG why it ran | +83.2% | 4.47 | 2.44 | 3.15 | 2.55 million | 870.7× | 1.01 million |
| IZM why it ran | +74.5% | 1.53 | 0.8770 | 1.20 | 8.28 million | 132.0× | 1.55 million |
| YFOR why it ran | +66.4% | 1.48 | 0.8893 | 0.6434 | 11.82 million | 15.9× | 7.82 million |
| AIXI why it ran | +65.6% | 3.99 | 2.41 | 3.00 | 14.18 million | 2.1× | 78,511 |
| BMBL why it ran | +61.8% | 6.15 | 3.80 | 5.93 | 61.58 million | 27.7× | 90.46 million |
| JZ why it ran | +54.9% | 1.75 | 1.13 | 1.40 | 5.71 million | 1.1× | 14.38 million |
| PMI why it ran | +54.7% | 17.54 | 11.34 | 14.60 | 541,055 | 3.5× | 1.55 million |
| YJ why it ran | +54.5% | 2.92 | 1.89 | 2.02 | 13.09 million | 448.5× | 2.51 million |
| BKHA why it ran | +50.0% | 19.50 | 13.00 | 12.99 | 164,419 | 35.6× | 425,706 |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
The small caps that gapped up and gave it back: below their open at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Open | High to 4 p.m. | Last price | From the open | Float |
|---|---|---|---|---|---|---|
| BKYI why it ran | +149.1% | 4.09 | 6.46 | 2.84 | −30.6% | 1.05 million |
| PFAI why it ran | +129.5% | 5.96 | 8.79 | 4.54 | −23.8% | 3.57 million |
| YJ why it ran | +37.0% | 2.58 | 2.92 | 2.08 | −19.6% | 2.51 million |
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AEHL
- AIXI
- BKHA
- BKYI
- BMBL
- DCX
- EZRA
- FCHL
- FLYE
- ILAG
- IZM
- JBDI
- JLHL
- JYD
- JZ
- PFAI
- PMI
- SCNI
- TCRT
- WORX
- YFOR
- YJ
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 7:55 a.m. | BMBL | 8:50 a.m. | 55 min 1 s | News pending |
| 9:30 a.m. | JBDI | 9:57 a.m. | 26 min 30 s | LULD pause (limit up-limit down) |
| 9:46 a.m. | FLYE | 10:18 a.m. | 31 min 55 s | LULD pause (limit up-limit down) |
| 9:54 a.m. | JZ | 9:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | JBDI | 10:14 a.m. | 16 min 54 s | LULD pause (limit up-limit down) |
| 10:15 a.m. | JBDI | 10:20 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:19 a.m. | FLYE | 10:24 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | JBDI | 10:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:22 a.m. | JLHL | 10:27 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:26 a.m. | JBDI | 11:01 a.m. | 35 min 1 s | LULD pause (limit up-limit down) |
| 10:48 a.m. | TCRT | 10:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:49 a.m. | JLHL | 10:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:05 a.m. | JBDI | 11:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:21 a.m. | JBDI | 11:26 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:34 a.m. | JBDI | 11:44 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:44 a.m. | BKHA | 11:58 a.m. | 13 min 54 s | LULD pause (limit up-limit down) |
| 12:04 p.m. | BKHA | 12:14 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 12:14 p.m. | TCRT | 12:19 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:00 p.m. | JYD | 1:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 49
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | YRD | 9:30 a.m. | 330 min 58 s | News pending |
| 9:30 a.m. | ZVZZT | 10:00 a.m. | 30 min 1 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | CIFC | 9:43 a.m. | 12 min 5 s | No reason given in the feed |
| 9:31 a.m. | WFF | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | WFF | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | ITOC | 9:44 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | WFF | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:50 a.m. | WFF | 10:00 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:56 a.m. | BBCI | 10:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:02 a.m. | AGRZ | 10:12 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | WFF | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:12 a.m. | WFF | 10:17 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | WFF | 10:34 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:31 a.m. | FVNNU | 10:42 a.m. | 10 min 50 s | LULD pause (limit up-limit down) |
| 10:35 a.m. | WFF | 10:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:46 a.m. | FVNNU | 10:56 a.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 10:50 a.m. | RIBB | 10:55 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 10:52 a.m. | WFF | 10:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:03 a.m. | ATIIU | 11:08 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:04 a.m. | FVNNU | 11:14 a.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 11:09 a.m. | ATIIU | 11:19 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:20 a.m. | ATIIU | 11:30 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:35 a.m. | ATIIU | 11:45 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:46 a.m. | FVNNU | 11:51 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 11:49 a.m. | WFF | 11:59 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:59 a.m. | ATIIU | 12:04 p.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 12:01 p.m. | ZVZZT | 12:06 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:10 p.m. | ATIIU | 12:20 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 12:14 p.m. | WFF | 12:19 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:20 p.m. | WFF | 12:30 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:24 p.m. | AZTR | did not resume that day | Regulatory | |
| 12:30 p.m. | ATIIU | 12:40 p.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 12:30 p.m. | WFF | 12:40 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:35 p.m. | RFAI | 12:40 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:39 p.m. | ZVZZT | 12:44 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:44 p.m. | ZVZZT | 12:54 p.m. | 10 min 4 s | LULD pause (limit up-limit down) |
| 12:48 p.m. | ATIIU | 12:59 p.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 1:10 p.m. | WFF | 1:15 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:38 p.m. | ATIIU | 1:48 p.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 1:42 p.m. | WFF | 1:52 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:49 p.m. | FEDU | 1:54 p.m. | 5 min 9 s | LULD pause (limit up-limit down) |
| 1:54 p.m. | ZVZZT | 1:59 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:24 p.m. | ATIIU | 2:29 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 2:25 p.m. | RIBBU | 2:40 p.m. | 15 min 1 s | LULD pause (limit up-limit down) |
| 2:32 p.m. | FISK | 2:52 p.m. | 20 min 0 s | LULD pause (limit up-limit down) |
| 2:38 p.m. | ATIIU | 2:48 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:52 p.m. | FISK | 3:07 p.m. | 15 min 0 s | LULD pause (limit up-limit down) |
| 3:07 p.m. | WFF | 3:12 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | SKIN | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | PASG | EFFECT |
| 12:15 a.m. | BESS | EFFECT |
| 12:15 a.m. | UPC | EFFECT |
| 12:15 a.m. | NIKI | EFFECT |
| 12:15 a.m. | NEOV | EFFECT |
| 12:15 a.m. | BSEM | EFFECT |
| 12:15 a.m. | TNON | EFFECT |
| 7:15 a.m. | XPOF | 8-A12B |
| 8:30 a.m. | CENN | 424B5 |
| 4:21 p.m. | BSEM | 424B3 |
| 4:41 p.m. | CCXI | 424B3 |
| 4:45 p.m. | NNBR | S-3 |
| 5:15 p.m. | LEXX | 424B3 |
| 5:18 p.m. | MCFT | S-3 |
| 5:20 p.m. | WSHP | 424B4 |
| 5:22 p.m. | WSHP | 424B4 |
| 6:53 p.m. | MX | 424B3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| FMFC | 1-for-40 reverse split | October 13, 2026 |
Trade this day
Replay October 13, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.