Small-cap stocks on October 7, 2026: gappers, halts and filings
On October 7, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was SXTC, up 155.2% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| SXTC why it ran | +155.2% | 3.19 | 1.25 | 18.83 million | 234.3× | 1.32 million |
| BIYA why it ran | +57.5% | 2.15 | 1.36 | 44.87 million | 525.0× | 1.39 million |
| LPCN why it ran | +40.0% | 2.94 | 2.10 | 53.53 million | 334133.4× | 7.58 million |
| LGCL why it ran | +10.6% | 2.50 | 2.26 | 5.50 million | 543.6× | 1.30 million |
Play the moment: SXTC at 8:01 a.m. ET
The real Level 2, time and sales and chart from 7:58 a.m. to 8:10 a.m. ET, from the same feed the replay plays. It stops at 8:01 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| SXTC why it ran | +126.4% | 2.83 | 1.25 | 57.94 million | 162.8× | 1.32 million |
| PFAI why it ran | +115.0% | 5.01 | 2.33 | 14.72 million | 12213.4× | 3.57 million |
| BIYA why it ran | +69.2% | 2.31 | 1.36 | 62.83 million | 233.4× | 1.39 million |
| LGCL why it ran | +25.7% | 2.84 | 2.26 | 19.34 million | 403.3× | 1.30 million |
| ICU why it ran | +17.2% | 3.74 | 3.19 | 589,906 | 15.4× | 4.38 million |
| LBGJ why it ran | +17.2% | 2.25 | 1.92 | 1.03 million | 5.0× | 611,563 |
| SPAI why it ran | +14.9% | 4.71 | 4.10 | 2.54 million | 65.6× | 12.27 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| BIYA why it ran | +2617.9% | 37.10 | 1.36 | 2.12 | 64.04 million | 80.7× | 1.39 million |
| SXTC why it ran | +667.2% | 9.59 | 1.25 | 2.19 | 60.62 million | 103.9× | 1.32 million |
| SBFM why it ran | +292.1% | 1.56 | 0.3979 | 0.7411 | 47.16 million | 245.1× | 4.24 million |
| PFAI why it ran | +201.3% | 7.02 | 2.33 | 4.10 | 16.82 million | 13678.4× | 3.57 million |
| DKI why it ran | +167.6% | 3.64 | 1.36 | 1.94 | 18.54 million | 101.6× | 945,599 |
| BYAH why it ran | +107.5% | 4.96 | 2.39 | 2.39 | 2.08 million | 24.8× | 5.19 million |
| MI why it ran | +101.6% | 2.46 | 1.22 | 1.49 | 19.04 million | 4.7× | 955,086 |
| LGCL why it ran | +100.4% | 4.53 | 2.26 | 2.70 | 19.68 million | 264.6× | 1.30 million |
| CPHI why it ran | +99.7% | 1.28 | 0.6411 | 0.8063 | 22.25 million | 271.0× | 30.35 million |
| LPCN why it ran | +90.0% | 3.99 | 2.10 | 2.02 | 64.58 million | 4165.6× | 7.58 million |
| MTEN why it ran | +86.7% | 1.79 | 0.9587 | 1.11 | 28.76 million | 37.7× | 6.11 million |
| NCPL why it ran | +69.7% | 1.85 | 1.09 | 1.57 | 4.10 million | 0.6× | 6.71 million |
| IRIX why it ran | +58.8% | 1.08 | 0.6800 | 0.7800 | 7.21 million | 370.7× | 16.93 million |
| NXAT why it ran | +54.2% | 1.15 | 0.7460 | 0.6416 | 3.64 million | 10.3× | 2.16 million |
| NXTS why it ran | +53.2% | 2.16 | 1.41 | 1.03 | 9.56 million | 492.6× | 1.44 million |
| XRPN why it ran | +49.0% | 28.61 | 19.20 | 26.52 | 1.41 million | 2.4× | 23.31 million |
| IPW why it ran | +48.7% | 1.68 | 1.13 | 1.67 | 2.66 million | 2.9× | 1.26 million |
| FFR why it ran | +48.6% | 2.05 | 1.38 | 1.74 | 3.35 million | 5.9× | 21.02 million |
| ERNA why it ran | +45.3% | 3.27 | 2.25 | 2.58 | 411,912 | 15.7× | 1.35 million |
| SKK why it ran | +42.9% | 6.50 | 4.55 | 4.76 | 254,946 | 16.1× | 2.88 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- ALP
- BIYA
- BYAH
- CPHI
- DKI
- ERNA
- FFR
- GMEX
- ICU
- IPW
- IRIX
- KUST
- LBGJ
- LGCL
- LPCN
- MI
- MTEN
- NCPL
- NXAT
- NXTS
- PFAI
- SBFM
- SKK
- SPAI
- SXTC
- XRPN
- YXT
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 10:18 a.m. | SKK | 10:28 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | DKI | 10:36 a.m. | 11 min 47 s | LULD pause (limit up-limit down) |
| 10:29 a.m. | SKK | 10:39 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | SBFM | 10:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:39 a.m. | SBFM | 10:44 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:40 a.m. | DKI | 10:50 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:44 a.m. | SBFM | 10:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:47 a.m. | BYAH | 10:57 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:50 a.m. | SBFM | 10:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:52 a.m. | DKI | 10:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:54 a.m. | NXAT | 10:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:00 a.m. | NXAT | 11:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:02 a.m. | SBFM | 11:07 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:19 a.m. | SBFM | 11:24 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:25 a.m. | SBFM | 11:30 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:30 a.m. | SBFM | 11:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:30 a.m. | DKI | 11:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:37 a.m. | SBFM | 11:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:39 a.m. | PFAI | 11:44 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:45 a.m. | PFAI | 11:50 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:53 a.m. | PFAI | 11:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:59 a.m. | SBFM | 12:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:14 p.m. | PFAI | 12:19 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:54 p.m. | IRIX | 12:59 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:55 p.m. | SXTC | 1:00 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:25 p.m. | SXTC | 1:30 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:49 p.m. | SXTC | 2:54 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:14 p.m. | SXTC | 3:24 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:32 p.m. | SXTC | 3:42 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 54
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:00 a.m. | SMTJ | 9:41 a.m. | 221 min 1 s | No reason given in the feed |
| 6:00 a.m. | ACYB | 10:02 a.m. | 242 min 58 s | No reason given in the feed |
| 8:25 a.m. | CHAR | 8:50 a.m. | 25 min 0 s | News pending |
| 8:25 a.m. | CHARR | 8:55 a.m. | 30 min 3 s | News pending |
| 8:25 a.m. | CHARU | 8:55 a.m. | 30 min 0 s | News pending |
| 9:30 a.m. | ACYQ | 9:40 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:34 a.m. | TJGC | 9:44 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | SMXT | 9:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | WORX | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | ITOC | 9:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | ACYQ | 9:50 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:42 a.m. | WORX | 9:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | BBCI | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | BBCI | 10:34 a.m. | 44 min 43 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | RMCF | 9:56 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | ALISU | 10:16 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:26 a.m. | AHT-F | 10:31 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:34 a.m. | BBCI | 10:59 a.m. | 25 min 0 s | LULD pause (limit up-limit down) |
| 10:36 a.m. | ZVZZT | 10:41 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:37 a.m. | LUD | 10:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:37 a.m. | FMS | 11:10 a.m. | 32 min 53 s | News pending |
| 10:49 a.m. | FEDU | 10:54 a.m. | 5 min 7 s | LULD pause (limit up-limit down) |
| 10:57 a.m. | RIBB | 11:02 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:00 a.m. | BBCI | 11:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:06 a.m. | BBCI | 11:11 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:10 a.m. | XRPNU | 11:15 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 11:40 a.m. | BBCI | 11:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:45 a.m. | ALISU | 12:10 p.m. | 25 min 1 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | LUD | 12:04 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:05 p.m. | LUD | 12:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:08 p.m. | BBCI | 1:18 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:08 p.m. | TP | 1:18 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:18 p.m. | CCAQU | 1:23 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:24 p.m. | XRPNU | 1:30 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:56 p.m. | QETA | 2:32 p.m. | 36 min 26 s | LULD pause (limit up-limit down) |
| 2:05 p.m. | RIBB | 2:10 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:23 p.m. | WORX | 2:28 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:36 p.m. | QETA | 2:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:44 p.m. | QETAU | 2:54 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 2:51 p.m. | QETA | 2:56 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:01 p.m. | ZVZZT | 3:07 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:08 p.m. | QETA | 3:13 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:20 p.m. | ZVZZT | 3:25 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:22 p.m. | QETA | 3:32 p.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 3:29 p.m. | ZVZZT | 3:34 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:30 p.m. | CCAQU | 3:45 p.m. | 15 min 4 s | LULD pause (limit up-limit down) |
| 3:35 p.m. | ZVZZT | 3:40 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:40 p.m. | ZVZZT | 3:45 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:50 p.m. | ZVZZT | 4:00 p.m. | 9 min 30 s | LULD pause (limit up-limit down) |
| 3:53 p.m. | BBCI | 4:00 p.m. | 6 min 17 s | LULD pause (limit up-limit down) |
| 3:55 p.m. | ALISU | 4:00 p.m. | 4 min 40 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | GLE | did not resume that day | News pending | |
| 7:50 p.m. | MIN | did not resume that day | No reason given in the feed | |
| 7:50 p.m. | MGF | did not resume that day | No reason given in the feed |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:00 p.m. | MI | 424B5 |
| 12:15 a.m. | GFUZ | EFFECT |
| 12:15 a.m. | PSQL | EFFECT |
| 12:15 a.m. | KPLT | EFFECT |
| 12:15 a.m. | ABAT | EFFECT |
| 7:35 a.m. | PSQL | 424B3 |
| 12:36 p.m. | OMH | 424B5 |
| 5:15 p.m. | CURR | 424B3 |
| 5:35 p.m. | SWRD | 424B3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| GCDT | 1-for-6 reverse split | October 7, 2026 |
| SUGP | 1-for-6 reverse split | October 7, 2026 |
Trade this day
Replay October 7, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.