Small-cap stocks on October 1, 2026: gappers, halts and filings
On October 1, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was NXL, up 108.8% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| NXL why it ran | +108.8% | 8.79 | 4.21 | 10.31 million | 7069.2× | 792,636 |
| VEEA why it ran | +37.3% | 2.98 | 2.17 | 12.48 million | 9.8× | 1.85 million |
| MEDS why it ran | +23.0% | 3.90 | 3.17 | 11.44 million | 5.2× | 2.38 million |
| RPGL why it ran | +15.2% | 18.88 | 16.39 | 88,244 | 290.1× | 1.01 million |
| LPA why it ran | +10.5% | 3.16 | 2.86 | 191,861 | 212.1× | 5.17 million |
Play the moment: NXL at 8:32 a.m. ET
The real Level 2, time and sales and chart from 8:29 a.m. to 8:41 a.m. ET, from the same feed the replay plays. It stops at 8:32 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| SSM why it ran | +97.3% | 2.21 | 1.12 | 11.04 million | 10.9× | 1.21 million |
| NXL why it ran | +77.9% | 7.49 | 4.21 | 26.66 million | 3719.9× | 792,636 |
| VEEA why it ran | +59.9% | 3.47 | 2.17 | 28.23 million | 6.1× | 1.85 million |
| BIRD why it ran | +33.5% | 3.48 | 2.61 | 1.39 million | 11.9× | 7.70 million |
| OM why it ran | +25.0% | 3.75 | 3.00 | 461,251 | 7.1× | 17.27 million |
| LONA why it ran | +22.7% | 4.38 | 3.57 | 2.37 million | 46.0× | 7.42 million |
| INSG why it ran | +19.4% | 4.37 | 3.66 | 865,055 | 7.6× | 9.68 million |
| WFCF why it ran | +15.0% | 12.72 | 11.06 | 1.02 million | 220.2× | 2.28 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| NXL why it ran | +160.8% | 10.98 | 4.21 | 6.50 | 27.61 million | 3640.6× | 792,636 |
| SSM why it ran | +134.8% | 2.63 | 1.12 | 2.62 | 17.64 million | 14.7× | 1.21 million |
| RZAI why it ran | +123.2% | 53.46 | 23.95 | 23.80 | 509,269 | 45.6× | 44.11 million |
| VEEA why it ran | +88.0% | 4.08 | 2.17 | 3.57 | 29.10 million | 5.4× | 1.85 million |
| SDEV why it ran | +75.3% | 4.54 | 2.59 | 4.19 | 40.74 million | 6.6× | 29.08 million |
| MEDS why it ran | +71.3% | 5.43 | 3.17 | 3.99 | 16.39 million | 2.7× | 2.38 million |
| WFCF why it ran | +69.3% | 18.73 | 11.06 | 12.60 | 1.04 million | 215.1× | 2.28 million |
| XRPN why it ran | +63.4% | 26.79 | 16.40 | 24.10 | 1.17 million | 5.5× | 23.31 million |
| NAMM why it ran | +61.7% | 1.55 | 0.9583 | 1.36 | 7.86 million | 35.3× | 13.37 million |
| AISP why it ran | +53.2% | 2.85 | 1.86 | 2.36 | 14.64 million | 127.5× | 24.80 million |
| SORA why it ran | +52.9% | 3.64 | 2.38 | 3.07 | 3.37 million | 364.1× | 10.41 million |
| EJH why it ran | +52.1% | 2.16 | 1.42 | 1.53 | 1.69 million | 54.2× | 2.46 million |
| LONA why it ran | +49.0% | 5.32 | 3.57 | 4.61 | 2.44 million | 45.8× | 7.42 million |
| STKH why it ran | +46.5% | 2.30 | 1.57 | 0.7386 | 7.49 million | 295.0× | 1.02 million |
| PMAX why it ran | +45.1% | 1.19 | 0.8200 | 0.8600 | 5.92 million | 3.5× | 1.31 million |
| QSI why it ran | +38.3% | 1.48 | 1.07 | 1.38 | 11.45 million | 13.0× | 172.53 million |
| BIRD why it ran | +37.9% | 3.60 | 2.61 | 3.48 | 1.43 million | 11.5× | 7.70 million |
| LRHC why it ran | +36.6% | 3.25 | 2.38 | 1.84 | 1.57 million | 16.8× | 552,335 |
| ELUT why it ran | +35.4% | 1.07 | 0.7900 | 0.8279 | 3.17 million | 210.2× | 35.28 million |
| OM why it ran | +33.3% | 4.00 | 3.00 | 3.79 | 492,827 | 6.8× | 17.27 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AISP
- AMOD
- BIRD
- BTLN
- CNSY
- EJH
- ELUT
- EZRA
- HTCR
- INSG
- JXG
- LONA
- LPA
- LRHC
- MEDS
- NAMM
- NXL
- OM
- PMAX
- QSI
- RPGL
- RZAI
- SDEV
- SDOT
- SORA
- SSM
- STKH
- VEEA
- WFCF
- XRPN
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:31 a.m. | RPGL | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | NXL | 9:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | RZAI | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | NXL | 9:55 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:56 a.m. | NXL | 10:06 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:06 a.m. | NXL | 10:16 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | NXL | 10:29 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | WFCF | 11:43 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:47 a.m. | WFCF | 11:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | LONA | 12:04 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | WFCF | 11:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:04 p.m. | WFCF | 12:09 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:15 p.m. | WFCF | 12:20 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:21 p.m. | WFCF | 12:26 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:32 p.m. | WFCF | 12:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:52 p.m. | WFCF | 12:57 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:03 p.m. | WFCF | 1:08 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:15 p.m. | WFCF | 1:20 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:27 p.m. | WFCF | 1:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:43 p.m. | WFCF | 1:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 46
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | CHWM | 11:35 a.m. | 455 min 22 s | No reason given in the feed |
| 6:55 a.m. | FHTX | 7:30 a.m. | 35 min 1 s | News pending |
| 9:30 a.m. | GDEV | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | OPNW | 9:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | LFWD | 9:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | SMJF | 9:49 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:41 a.m. | EEIQ | 9:46 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | EEIQ | 9:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:50 a.m. | SMJF | 10:00 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:04 a.m. | JLHL | 10:09 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | TMCR | 10:15 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:09 a.m. | SMJF | did not resume that day | News pending | |
| 11:26 a.m. | FVNNU | 11:36 a.m. | 10 min 15 s | LULD pause (limit up-limit down) |
| 11:26 a.m. | CTSO | 11:36 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:29 a.m. | DGZ | 11:34 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:44 a.m. | CHWM | 11:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:57 a.m. | ATGL | 12:02 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:58 a.m. | CHWM | 12:03 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:12 p.m. | WCT | 1:02 p.m. | 49 min 48 s | LULD pause (limit up-limit down) |
| 12:13 p.m. | TRIB | 12:18 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:15 p.m. | AFJKU | 12:20 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:24 p.m. | XRPNU | 12:34 p.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 12:30 p.m. | RIBBU | 12:45 p.m. | 15 min 3 s | LULD pause (limit up-limit down) |
| 12:54 p.m. | FVNNU | 1:09 p.m. | 15 min 1 s | LULD pause (limit up-limit down) |
| 1:02 p.m. | WCT | 1:12 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:02 p.m. | COLA | 1:42 p.m. | 40 min 1 s | LULD pause (limit up-limit down) |
| 1:12 p.m. | WCT | 1:22 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:20 p.m. | BGM | 1:30 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:23 p.m. | WCT | 1:33 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:30 p.m. | BGM | 1:40 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:34 p.m. | WCT | 1:44 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:46 p.m. | WCT | 1:51 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:47 p.m. | COLA | 1:52 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:51 p.m. | COLAU | 2:41 p.m. | 50 min 0 s | LULD pause (limit up-limit down) |
| 1:52 p.m. | WCT | 1:57 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:10 p.m. | WCT | 2:15 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:12 p.m. | AHT-F | 2:17 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:13 p.m. | MAT | 2:38 p.m. | 25 min 1 s | LULD pause (limit up-limit down) |
| 2:40 p.m. | MAT | 2:45 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:24 p.m. | WZRD | 3:29 p.m. | 5 min 1 s | No reason given in the feed |
| 3:27 p.m. | BGM | 3:37 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:56 p.m. | LUD | 4:00 p.m. | 3 min 35 s | LULD pause (limit up-limit down) |
| 4:00 p.m. | GFAIW | did not resume that day | Additional information requested | |
| 4:19 p.m. | GWH | did not resume that day | Regulatory | |
| 7:50 p.m. | ZCMD | did not resume that day | News pending | |
| 7:50 p.m. | RETO | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | WFCF | EFFECT |
| 12:15 a.m. | SHMD | EFFECT |
| 12:15 a.m. | TRBG | EFFECT |
| 12:15 a.m. | FTW | EFFECT |
| 12:15 a.m. | LIEN | EFFECT |
| 12:15 a.m. | SHMD | EFFECT |
| 12:15 a.m. | SHMD | EFFECT |
| 12:15 a.m. | SHMD | EFFECT |
| 12:15 a.m. | FTW | EFFECT |
| 12:15 a.m. | NSLR | EFFECT |
| 12:15 a.m. | LUD | EFFECT |
| 7:22 a.m. | SHMD | 424B3 |
| 7:26 a.m. | SHMD | 424B3 |
| 7:31 a.m. | SHMD | 424B3 |
| 7:35 a.m. | SHMD | 424B3 |
| 8:00 a.m. | AEHL | 424B5 |
| 8:51 a.m. | VHC | 424B5 |
| 9:00 a.m. | AMCI | 424B3 |
| 9:16 a.m. | FTW | 424B3 |
| 9:19 a.m. | FTW | 424B3 |
| 9:30 a.m. | PYXS | 424B5 |
| 11:46 a.m. | VACI | 8-A12B |
| 12:53 p.m. | IVAI | 424B1 |
| 4:13 p.m. | QVCG | 424B3 |
| 4:16 p.m. | MOB | F-3 |
Another 12 offering filings that day are not listed here.
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| BGM | 1-for-30 reverse split | October 1, 2026 |
| KUST | 1-for-10 reverse split | October 1, 2026 |
| MYPS | 1-for-10 reverse split | October 1, 2026 |
Trade this day
Replay October 1, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.