Small-cap stocks on September 29, 2026: gappers, halts and filings
On September 29, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was BKYI, up 100.6% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| BKYI why it ran | +100.6% | 3.37 | 1.68 | 39.13 million | 10231.8× | 1.05 million |
| SSTI why it ran | +51.6% | 8.29 | 5.47 | 1.19 million | 38873.1× | 9.70 million |
| MSGY why it ran | +28.1% | 4.01 | 3.13 | 7.31 million | 94.9× | 807,125 |
| YMT why it ran | +21.5% | 2.15 | 1.77 | 10.56 million | 1352.5× | 3.47 million |
Play the moment: BKYI at 9:50 a.m. ET
The real Level 2, time and sales and chart from 9:47 a.m. to 9:59 a.m. ET, from the same feed the replay plays. It stops at 9:50 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| BKYI why it ran | +86.9% | 3.14 | 1.68 | 75.12 million | 3016.7× | 1.05 million |
| DXST why it ran | +55.4% | 3.03 | 1.95 | 14.61 million | 1017.1× | 1.22 million |
| SSTI why it ran | +50.3% | 8.22 | 5.47 | 2.68 million | 70.6× | 9.70 million |
| MSGY why it ran | +41.9% | 4.44 | 3.13 | 10.99 million | 9.4× | 807,125 |
| WW why it ran | +14.0% | 17.13 | 15.03 | 768,596 | 6.1× | 9.08 million |
| EGG why it ran | +11.8% | 4.75 | 4.25 | 1.42 million | 12.0× | 8.10 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| EGG why it ran | +223.3% | 13.74 | 4.25 | 4.68 | 1.58 million | 12.7× | 8.10 million |
| DXST why it ran | +191.8% | 5.69 | 1.95 | 2.38 | 15.60 million | 1011.5× | 1.22 million |
| BKYI why it ran | +177.4% | 4.66 | 1.68 | 3.21 | 76.18 million | 1903.3× | 1.05 million |
| SDEV why it ran | +149.0% | 3.91 | 1.57 | 2.59 | 87.49 million | 73.3× | 29.08 million |
| MSGY why it ran | +91.7% | 6.00 | 3.13 | 5.00 | 12.44 million | 9.0× | 807,125 |
| BGIN why it ran | +84.2% | 3.39 | 1.84 | 2.58 | 6.26 million | 1302.8× | 43.35 million |
| YMT why it ran | +75.7% | 3.11 | 1.77 | 1.64 | 15.47 million | 27.7× | 3.47 million |
| NCPL why it ran | +72.2% | 1.86 | 1.08 | 1.26 | 9.53 million | 1.2× | 6.71 million |
| SLND why it ran | +72.1% | 1.05 | 0.6100 | 0.6601 | 76.85 million | 1535.5× | 14.58 million |
| XRPN why it ran | +60.8% | 17.00 | 10.57 | 14.15 | 1.95 million | 37.2× | 23.31 million |
| SSTI why it ran | +60.0% | 8.75 | 5.47 | 8.27 | 2.70 million | 62.6× | 9.70 million |
| PFSA why it ran | +44.4% | 2.44 | 1.69 | 2.17 | 4.16 million | 1.9× | 515,010 |
| SVRN why it ran | +44.1% | 75.00 | 52.05 | 71.99 | 200,008 | 2.0× | 1.69 million |
| NAUT why it ran | +43.7% | 1.59 | 1.11 | 1.51 | 8.07 million | 17.8× | 80.28 million |
| SANG why it ran | +41.5% | 5.08 | 3.59 | 4.95 | 1.94 million | 63.3× | 24.26 million |
| NEXR why it ran | +40.0% | 2.17 | 1.55 | 1.95 | 1.75 million | 7.5× | 1.62 million |
| VNDA why it ran | +33.5% | 6.90 | 5.17 | 5.72 | 1.36 million | 3.0× | 57.27 million |
| IVVD why it ran | +32.6% | 1.26 | 0.9500 | 0.8599 | 14.07 million | 7.7× | 268.20 million |
| BIYA why it ran | +32.4% | 2.74 | 2.07 | 2.50 | 1.78 million | 106.1× | 1.39 million |
| FFAI why it ran | +31.2% | 1.85 | 1.41 | 1.33 | 5.13 million | 4.5× | 6.09 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | After-hours change | Price | Volume | Relative volume | Float |
|---|---|---|---|---|---|
| NCI why it ran | +69.5% | 2.22 | 5.13 million | 6.4× | 1.95 million |
| BIYA why it ran | +22.5% | 2.50 | 1.78 million | 106.1× | 1.39 million |
| MSGY why it ran | +12.6% | 5.00 | 12.44 million | 9.0× | 807,125 |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- BGIN
- BIYA
- BKYI
- DXST
- EGG
- FFAI
- FTCI
- IVVD
- MSGY
- MTNB
- NAUT
- NCI
- NCPL
- NEXR
- ONEN
- PFSA
- SANG
- SDEV
- SLND
- SSTI
- SVRN
- VNDA
- WW
- XRPN
- YMT
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:33 a.m. | DXST | 10:06 a.m. | 32 min 26 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | MSGY | 9:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:15 a.m. | DXST | 10:34 a.m. | 18 min 38 s | LULD pause (limit up-limit down) |
| 11:23 a.m. | XRPN | 11:34 a.m. | 11 min 36 s | LULD pause (limit up-limit down) |
| 11:49 a.m. | XRPN | 11:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | XRPN | 11:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:17 p.m. | BGIN | 12:22 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:31 p.m. | BGIN | 12:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 31
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | MUY | 9:56 a.m. | 356 min 51 s | No reason given in the feed |
| 8:15 a.m. | AMZE | 9:20 a.m. | 64 min 35 s | News pending |
| 9:30 a.m. | ZVZZT | 10:10 a.m. | 40 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | AGRZ | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | AMZE | did not resume that day | Regulatory | |
| 10:06 a.m. | KNRX | 10:11 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | LGHL | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:21 a.m. | TANH | 10:26 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:17 a.m. | ZVZZT | 11:22 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:22 a.m. | ZVZZT | 11:27 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:27 a.m. | ZVZZT | 11:32 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | ZVZZT | 11:44 a.m. | 11 min 34 s | LULD pause (limit up-limit down) |
| 11:44 a.m. | ZVZZT | 11:49 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 11:49 a.m. | XRPNU | 11:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:55 a.m. | XRPNU | 12:00 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:59 a.m. | EPOW | 12:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:43 p.m. | ZVZZT | 12:48 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:55 p.m. | ZVZZT | 2:00 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:01 p.m. | ZVZZT | 2:06 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:06 p.m. | ZVZZT | 2:16 p.m. | 10 min 4 s | LULD pause (limit up-limit down) |
| 2:17 p.m. | ZVZZT | 2:22 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:20 p.m. | NFEGP | 2:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:24 p.m. | LSE | 2:29 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:26 p.m. | ZVZZT | 2:31 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:33 p.m. | ZVZZT | 2:38 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:41 p.m. | ZVZZT | 2:51 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 2:51 p.m. | ZVZZT | 4:00 p.m. | 68 min 43 s | LULD pause (limit up-limit down) |
| 3:50 p.m. | CTNM | 4:00 p.m. | 9 min 40 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | SHFS | did not resume that day | News pending | |
| 7:50 p.m. | SHFSW | did not resume that day | News pending | |
| 7:50 p.m. | DHY | did not resume that day | Corporate action |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | MBAI | EFFECT |
| 12:15 a.m. | KRKR | EFFECT |
| 12:15 a.m. | FEMY | EFFECT |
| 12:15 a.m. | GWAV | EFFECT |
| 6:02 a.m. | BBGI | 424B3 |
| 7:02 a.m. | FEMY | 424B3 |
| 7:22 a.m. | IMMX | 424B5 |
| 11:12 a.m. | SWRD | 424B3 |
| 4:11 p.m. | UPC | F-3 |
| 4:15 p.m. | GWAV | 424B3 |
| 4:19 p.m. | PYXS | 424B5 |
| 4:43 p.m. | WHLR | 424B3 |
| 4:43 p.m. | SLE | 424B5 |
| 4:46 p.m. | WHLR | 424B3 |
| 4:48 p.m. | WHLR | 424B3 |
| 4:50 p.m. | WHLR | 424B3 |
| 4:56 p.m. | BSEM | 424B3 |
| 4:56 p.m. | PYXS | 424B5 |
| 5:04 p.m. | VLOS | S-1/A |
| 5:11 p.m. | TMCR | F-1/A |
| 6:24 p.m. | GSBD | 424B2 |
| 6:26 p.m. | GSBD | 424B2 |
| 6:28 p.m. | GSBD | 424B2 |
| 7:32 p.m. | BBGI | 424B5 |
| 8:33 p.m. | BXBL | 424B5 |
Another 1 offering filings that day are not listed here.
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| AGRZ | 1-for-20 reverse split | September 29, 2026 |
| CDT | 1-for-25 reverse split | September 29, 2026 |
| ONMD | 1-for-10 reverse split | September 29, 2026 |
| OPNW | 1-for-10 reverse split | September 29, 2026 |
| TRUG | 1-for-10 reverse split | September 29, 2026 |
Trade this day
Replay September 29, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.