Small-cap stocks on September 28, 2026: gappers, halts and filings
On September 28, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was CLRO, up 68.4% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| CLRO why it ran | +68.4% | 5.81 | 3.45 | 9.12 million | 13848.0× | 1.03 million |
| NAMI why it ran | +53.5% | 2.44 | 1.59 | 5.97 million | 12.9× | 2.17 million |
| LABT why it ran | +23.4% | 2.06 | 1.67 | 13.19 million | 90.1× | 1.65 million |
Play the moment: CLRO at 10:23 a.m. ET
The real Level 2, time and sales and chart from 10:20 a.m. to 10:32 a.m. ET, from the same feed the replay plays. It stops at 10:23 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| EGG why it ran | +57.5% | 4.22 | 2.68 | 2.27 million | 449.4× | 8.10 million |
| CLRO why it ran | +47.2% | 5.08 | 3.45 | 13.84 million | 1221.7× | 1.03 million |
| NAMI why it ran | +41.5% | 2.25 | 1.59 | 15.70 million | 22.1× | 2.17 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| KNRX why it ran | +426.3% | 1.60 | 0.3040 | 0.8502 | 108.44 million | 5553.7× | 18.89 million |
| GYGY why it ran | +132.6% | 1.72 | 0.7396 | 0.7757 | 47.51 million | 22.5× | 5.73 million |
| EGG why it ran | +132.1% | 6.22 | 2.68 | 5.00 | 2.39 million | 449.8× | 8.10 million |
| LABT why it ran | +125.7% | 3.77 | 1.67 | 1.12 | 16.14 million | 23.5× | 1.65 million |
| CLRO why it ran | +111.6% | 7.30 | 3.45 | 4.95 | 14.21 million | 328.0× | 1.03 million |
| YMT why it ran | +103.3% | 3.68 | 1.81 | 2.10 | 9.62 million | 103.7× | not available |
| NAMI why it ran | +78.0% | 2.83 | 1.59 | 2.38 | 15.94 million | 15.4× | 2.17 million |
| KNDI why it ran | +75.2% | 1.03 | 0.5880 | 0.9113 | 24.85 million | 634.0× | 85.62 million |
| MTEK why it ran | +74.8% | 1.94 | 1.11 | 0.9401 | 23.24 million | 1313.7× | 5.06 million |
| PMAX why it ran | +72.2% | 2.79 | 1.62 | 1.19 | 7.98 million | 6.2× | 1.31 million |
| BYSI why it ran | +68.6% | 1.31 | 0.7772 | 0.9888 | 3.47 million | 128.9× | 36.64 million |
| WBUY why it ran | +63.4% | 1.36 | 0.8321 | 0.9266 | 22.04 million | 21.5× | 3.17 million |
| TRSG why it ran | +62.9% | 2.15 | 1.32 | 1.37 | 783,525 | 868.5× | 5.18 million |
| LFCR why it ran | +58.3% | 6.65 | 4.20 | 6.61 | 2.14 million | 20.9× | 26.34 million |
| MEDS why it ran | +56.6% | 4.87 | 3.11 | 3.85 | 14.03 million | 2.6× | 2.38 million |
| SCYX why it ran | +54.2% | 6.77 | 4.39 | 4.67 | 3.76 million | 112.9× | 9.74 million |
| FFAI why it ran | +48.4% | 2.39 | 1.61 | 1.71 | 9.03 million | 12.7× | 6.09 million |
| VWAV why it ran | +45.8% | 7.10 | 4.87 | 4.38 | 3.73 million | 45.3× | 2.03 million |
| CSAI why it ran | +45.0% | 5.12 | 3.53 | 2.75 | 756,182 | 37.4× | 856,393 |
| BNKK why it ran | +44.4% | 2.21 | 1.53 | 1.76 | 2.36 million | 57.7× | 7.00 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | After-hours change | Price | Volume | Relative volume | Float |
|---|---|---|---|---|---|
| YMT why it ran | +20.0% | 2.10 | 9.62 million | 103.7× | not available |
| EGG why it ran | +18.5% | 5.00 | 2.39 million | 449.8× | 8.10 million |
| CSAI why it ran | +10.0% | 2.75 | 756,182 | 37.4× | 856,393 |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- ACET
- BNKK
- BYSI
- CLRO
- CSAI
- EGG
- FFAI
- GYGY
- KNDI
- KNRX
- LABT
- LFCR
- MEDS
- MTEK
- NAMI
- NTWK
- PMAX
- POCI
- SCYX
- TRSG
- VWAV
- WBUY
- YMT
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 8:40 a.m. | LFCR | 9:55 a.m. | 75 min 1 s | News pending |
| 9:36 a.m. | KNRX | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | CLRO | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:52 a.m. | KNRX | 9:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | CSAI | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:58 a.m. | KNRX | 10:03 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:59 a.m. | CSAI | 10:04 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:04 a.m. | KNRX | 10:09 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | CSAI | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:10 a.m. | KNRX | 10:15 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | KNRX | 10:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:25 a.m. | EGG | 10:35 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:28 a.m. | KNRX | 10:33 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:35 a.m. | EGG | 10:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:43 a.m. | EGG | 10:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:57 a.m. | KNDI | 11:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:06 a.m. | KNDI | 11:11 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:45 a.m. | KNRX | 11:50 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:51 a.m. | KNRX | 1:45 p.m. | 113 min 47 s | LULD pause (limit up-limit down) |
| 1:25 p.m. | CLRO | 1:30 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:56 p.m. | KNRX | 2:01 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:05 p.m. | KNRX | 2:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:15 p.m. | KNRX | 2:20 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:22 p.m. | KNRX | 2:27 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:32 p.m. | KNRX | 3:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:35 p.m. | CSAI | 3:40 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 58
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | DCOR | 9:32 a.m. | 332 min 44 s | No reason given in the feed |
| 9:30 a.m. | HBNB | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ACET | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | QH | 9:41 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | BTLN | 9:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | BGDE | 9:50 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 10:09 a.m. | XHLD | 11:39 a.m. | 90 min 0 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | MSGY | 10:21 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | FVNNU | 10:23 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:17 a.m. | NCI | 11:32 a.m. | 75 min 0 s | LULD pause (limit up-limit down) |
| 10:22 a.m. | MSGY | 10:38 a.m. | 16 min 8 s | LULD pause (limit up-limit down) |
| 10:23 a.m. | JDZG | 10:36 a.m. | 12 min 20 s | LULD pause (limit up-limit down) |
| 10:36 a.m. | JDZG | 10:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:40 a.m. | MSGY | 10:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:42 a.m. | JDZG | 10:52 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:44 a.m. | XQBT | 10:49 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:44 a.m. | POR | 11:04 a.m. | 19 min 40 s | News pending |
| 10:45 a.m. | MSGY | 10:55 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:46 a.m. | COLA | 10:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:55 a.m. | LGPS | 11:00 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:58 a.m. | MSGY | 11:03 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:00 a.m. | FVNNU | 11:15 a.m. | 15 min 1 s | LULD pause (limit up-limit down) |
| 11:01 a.m. | ZVZZT | 11:13 a.m. | 11 min 28 s | LULD pause (limit up-limit down) |
| 11:04 a.m. | MSGY | 11:09 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:11 a.m. | COLA | 11:21 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:14 a.m. | ZVZZT | 11:19 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:19 a.m. | ZVZZT | 11:24 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:22 a.m. | MSGY | 11:32 a.m. | 10 min 7 s | LULD pause (limit up-limit down) |
| 11:24 a.m. | ADXN | 11:29 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | NCI | 11:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | MSGY | 11:47 a.m. | 13 min 39 s | LULD pause (limit up-limit down) |
| 11:38 a.m. | NCI | 11:48 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:40 a.m. | XHLD | 11:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:48 a.m. | XHLD | 11:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | XHLD | 11:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:08 p.m. | XHLD | 12:13 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:15 p.m. | NCI | 12:56 p.m. | 40 min 51 s | LULD pause (limit up-limit down) |
| 12:18 p.m. | FVNNU | 12:33 p.m. | 15 min 0 s | LULD pause (limit up-limit down) |
| 12:19 p.m. | XHLD | 12:24 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:57 p.m. | NCI | 1:07 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:05 p.m. | MSGY | 1:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:07 p.m. | NCI | 1:17 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:10 p.m. | MSGY | 1:15 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:16 p.m. | MSGY | 1:21 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:17 p.m. | NCI | 1:27 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:31 p.m. | NCI | 1:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:25 p.m. | FVNNU | 2:35 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 2:31 p.m. | GETY | did not resume that day | Regulatory | |
| 2:41 p.m. | NCT | 2:46 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:43 p.m. | XRPN | 2:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:46 p.m. | NCI | 2:56 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:56 p.m. | NCI | 3:01 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:02 p.m. | NCT | 3:07 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | CDT | did not resume that day | News pending | |
| 7:50 p.m. | AGRZ | did not resume that day | News pending | |
| 7:50 p.m. | TRUG | did not resume that day | News pending | |
| 7:50 p.m. | VRME | did not resume that day | News pending | |
| 7:50 p.m. | ONMD | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | KNRX | EFFECT |
| 12:15 a.m. | GMTL | EFFECT |
| 12:15 a.m. | EP | EFFECT |
| 12:15 a.m. | WPRT | EFFECT |
| 12:15 a.m. | TRAK | EFFECT |
| 12:15 a.m. | ENRD | EFFECT |
| 12:15 a.m. | QNRX | EFFECT |
| 12:15 a.m. | NEOV | EFFECT |
| 6:01 a.m. | GMTL | 424B3 |
| 7:01 a.m. | CITR | S-1 |
| 7:15 a.m. | WPRT | 424B3 |
| 7:34 a.m. | PSQL | 424B3 |
| 1:53 p.m. | CANF | F-3 |
| 4:05 p.m. | ENRD | 424B3 |
| 4:15 p.m. | BRT | 424B5 |
| 4:26 p.m. | PLRZ | F-1/A |
| 4:53 p.m. | GRML | 424B5 |
| 5:00 p.m. | RWAY | 424B2 |
| 5:14 p.m. | HMH | S-1 |
| 9:22 p.m. | WSHP | F-1 |
| 9:23 p.m. | WSHP | F-1 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| BTLN | 1-for-8 reverse split | September 28, 2026 |
| CTNT | 1-for-150 reverse split | September 28, 2026 |
| DCX | 1-for-160 reverse split | September 28, 2026 |
| DLXY | 1-for-5 reverse split | September 28, 2026 |
| FBGL | 1-for-10 reverse split | September 28, 2026 |
| GMEX | 1-for-9 reverse split | September 28, 2026 |
| IMMP | 1-for-20 reverse split | September 28, 2026 |
| MTNB | 1-for-15 reverse split | September 28, 2026 |
Trade this day
Replay September 28, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.