Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on September 28, 2026: gappers, halts and filings

On September 28, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was CLRO, up 68.4% at 9:30 a.m. ET.

Pre-market gappers

The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at 9:30 a.m.PricePrevious closeVolumeRelative volumeFloat
CLRO why it ran+68.4%5.813.459.12 million13848.0×1.03 million
NAMI why it ran+53.5%2.441.595.97 million12.9×2.17 million
LABT why it ran+23.4%2.061.6713.19 million90.1×1.65 million

Play the moment: CLRO at 10:23 a.m. ET

The real Level 2, time and sales and chart from 10:20 a.m. to 10:32 a.m. ET, from the same feed the replay plays. It stops at 10:23 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4:00 p.m.Last pricePrevious closeVolumeRelative volumeFloat
EGG why it ran+57.5%4.222.682.27 million449.4×8.10 million
CLRO why it ran+47.2%5.083.4513.84 million1221.7×1.03 million
NAMI why it ran+41.5%2.251.5915.70 million22.1×2.17 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

SymbolHigh above the previous closeHigh to 8 p.m.Previous closeLast priceVolumeRelative volumeFloat
KNRX why it ran+426.3%1.600.30400.8502108.44 million5553.7×18.89 million
GYGY why it ran+132.6%1.720.73960.775747.51 million22.5×5.73 million
EGG why it ran+132.1%6.222.685.002.39 million449.8×8.10 million
LABT why it ran+125.7%3.771.671.1216.14 million23.5×1.65 million
CLRO why it ran+111.6%7.303.454.9514.21 million328.0×1.03 million
YMT why it ran+103.3%3.681.812.109.62 million103.7×not available
NAMI why it ran+78.0%2.831.592.3815.94 million15.4×2.17 million
KNDI why it ran+75.2%1.030.58800.911324.85 million634.0×85.62 million
MTEK why it ran+74.8%1.941.110.940123.24 million1313.7×5.06 million
PMAX why it ran+72.2%2.791.621.197.98 million6.2×1.31 million
BYSI why it ran+68.6%1.310.77720.98883.47 million128.9×36.64 million
WBUY why it ran+63.4%1.360.83210.926622.04 million21.5×3.17 million
TRSG why it ran+62.9%2.151.321.37783,525868.5×5.18 million
LFCR why it ran+58.3%6.654.206.612.14 million20.9×26.34 million
MEDS why it ran+56.6%4.873.113.8514.03 million2.6×2.38 million
SCYX why it ran+54.2%6.774.394.673.76 million112.9×9.74 million
FFAI why it ran+48.4%2.391.611.719.03 million12.7×6.09 million
VWAV why it ran+45.8%7.104.874.383.73 million45.3×2.03 million
CSAI why it ran+45.0%5.123.532.75756,18237.4×856,393
BNKK why it ran+44.4%2.211.531.762.36 million57.7×7.00 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

The small caps that moved the most after the close, at 8:00 p.m. ET.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

SymbolAfter-hours changePriceVolumeRelative volumeFloat
YMT why it ran+20.0%2.109.62 million103.7×not available
EGG why it ran+18.5%5.002.39 million449.8×8.10 million
CSAI why it ran+10.0%2.75756,18237.4×856,393

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
8:40 a.m.LFCR9:55 a.m.75 min 1 sNews pending
9:36 a.m.KNRX9:41 a.m.5 min 0 sLULD pause (limit up-limit down)
9:37 a.m.CLRO9:42 a.m.5 min 0 sLULD pause (limit up-limit down)
9:52 a.m.KNRX9:57 a.m.5 min 0 sLULD pause (limit up-limit down)
9:53 a.m.CSAI9:58 a.m.5 min 0 sLULD pause (limit up-limit down)
9:58 a.m.KNRX10:03 a.m.5 min 0 sLULD pause (limit up-limit down)
9:59 a.m.CSAI10:04 a.m.5 min 0 sLULD pause (limit up-limit down)
10:04 a.m.KNRX10:09 a.m.5 min 0 sLULD pause (limit up-limit down)
10:05 a.m.CSAI10:10 a.m.5 min 0 sLULD pause (limit up-limit down)
10:10 a.m.KNRX10:15 a.m.5 min 0 sLULD pause (limit up-limit down)
10:20 a.m.KNRX10:25 a.m.5 min 0 sLULD pause (limit up-limit down)
10:25 a.m.EGG10:35 a.m.10 min 0 sLULD pause (limit up-limit down)
10:28 a.m.KNRX10:33 a.m.5 min 0 sLULD pause (limit up-limit down)
10:35 a.m.EGG10:40 a.m.5 min 0 sLULD pause (limit up-limit down)
10:43 a.m.EGG10:48 a.m.5 min 0 sLULD pause (limit up-limit down)
10:57 a.m.KNDI11:02 a.m.5 min 0 sLULD pause (limit up-limit down)
11:06 a.m.KNDI11:11 a.m.5 min 0 sLULD pause (limit up-limit down)
11:45 a.m.KNRX11:50 a.m.5 min 0 sLULD pause (limit up-limit down)
11:51 a.m.KNRX1:45 p.m.113 min 47 sLULD pause (limit up-limit down)
1:25 p.m.CLRO1:30 p.m.5 min 0 sLULD pause (limit up-limit down)
1:56 p.m.KNRX2:01 p.m.5 min 0 sLULD pause (limit up-limit down)
2:05 p.m.KNRX2:10 p.m.5 min 0 sLULD pause (limit up-limit down)
2:15 p.m.KNRX2:20 p.m.5 min 0 sLULD pause (limit up-limit down)
2:22 p.m.KNRX2:27 p.m.5 min 0 sLULD pause (limit up-limit down)
3:32 p.m.KNRX3:37 p.m.5 min 0 sLULD pause (limit up-limit down)
3:35 p.m.CSAI3:40 p.m.5 min 0 sLULD pause (limit up-limit down)
Every other halt that day: 58
HaltedSymbolResumedLengthReason in the feed
4:00 a.m.DCOR9:32 a.m.332 min 44 sNo reason given in the feed
9:30 a.m.HBNB9:35 a.m.5 min 0 sLULD pause (limit up-limit down)
9:30 a.m.ACET9:35 a.m.5 min 0 sLULD pause (limit up-limit down)
9:31 a.m.QH9:41 a.m.10 min 0 sLULD pause (limit up-limit down)
9:33 a.m.BTLN9:38 a.m.5 min 0 sLULD pause (limit up-limit down)
9:45 a.m.BGDE9:50 a.m.5 min 1 sLULD pause (limit up-limit down)
10:09 a.m.XHLD11:39 a.m.90 min 0 sLULD pause (limit up-limit down)
10:11 a.m.MSGY10:21 a.m.10 min 0 sLULD pause (limit up-limit down)
10:13 a.m.FVNNU10:23 a.m.10 min 1 sLULD pause (limit up-limit down)
10:17 a.m.NCI11:32 a.m.75 min 0 sLULD pause (limit up-limit down)
10:22 a.m.MSGY10:38 a.m.16 min 8 sLULD pause (limit up-limit down)
10:23 a.m.JDZG10:36 a.m.12 min 20 sLULD pause (limit up-limit down)
10:36 a.m.JDZG10:41 a.m.5 min 0 sLULD pause (limit up-limit down)
10:40 a.m.MSGY10:45 a.m.5 min 0 sLULD pause (limit up-limit down)
10:42 a.m.JDZG10:52 a.m.10 min 0 sLULD pause (limit up-limit down)
10:44 a.m.XQBT10:49 a.m.5 min 3 sLULD pause (limit up-limit down)
10:44 a.m.POR11:04 a.m.19 min 40 sNews pending
10:45 a.m.MSGY10:55 a.m.10 min 0 sLULD pause (limit up-limit down)
10:46 a.m.COLA10:51 a.m.5 min 0 sLULD pause (limit up-limit down)
10:55 a.m.LGPS11:00 a.m.5 min 0 sLULD pause (limit up-limit down)
10:58 a.m.MSGY11:03 a.m.5 min 0 sLULD pause (limit up-limit down)
11:00 a.m.FVNNU11:15 a.m.15 min 1 sLULD pause (limit up-limit down)
11:01 a.m.ZVZZT11:13 a.m.11 min 28 sLULD pause (limit up-limit down)
11:04 a.m.MSGY11:09 a.m.5 min 0 sLULD pause (limit up-limit down)
11:11 a.m.COLA11:21 a.m.10 min 0 sLULD pause (limit up-limit down)
11:14 a.m.ZVZZT11:19 a.m.5 min 3 sLULD pause (limit up-limit down)
11:19 a.m.ZVZZT11:24 a.m.5 min 3 sLULD pause (limit up-limit down)
11:22 a.m.MSGY11:32 a.m.10 min 7 sLULD pause (limit up-limit down)
11:24 a.m.ADXN11:29 a.m.5 min 0 sLULD pause (limit up-limit down)
11:33 a.m.NCI11:38 a.m.5 min 0 sLULD pause (limit up-limit down)
11:33 a.m.MSGY11:47 a.m.13 min 39 sLULD pause (limit up-limit down)
11:38 a.m.NCI11:48 a.m.10 min 1 sLULD pause (limit up-limit down)
11:40 a.m.XHLD11:45 a.m.5 min 0 sLULD pause (limit up-limit down)
11:48 a.m.XHLD11:53 a.m.5 min 0 sLULD pause (limit up-limit down)
11:54 a.m.XHLD11:59 a.m.5 min 0 sLULD pause (limit up-limit down)
12:08 p.m.XHLD12:13 p.m.5 min 0 sLULD pause (limit up-limit down)
12:15 p.m.NCI12:56 p.m.40 min 51 sLULD pause (limit up-limit down)
12:18 p.m.FVNNU12:33 p.m.15 min 0 sLULD pause (limit up-limit down)
12:19 p.m.XHLD12:24 p.m.5 min 0 sLULD pause (limit up-limit down)
12:57 p.m.NCI1:07 p.m.10 min 0 sLULD pause (limit up-limit down)
1:05 p.m.MSGY1:10 p.m.5 min 0 sLULD pause (limit up-limit down)
1:07 p.m.NCI1:17 p.m.10 min 0 sLULD pause (limit up-limit down)
1:10 p.m.MSGY1:15 p.m.5 min 0 sLULD pause (limit up-limit down)
1:16 p.m.MSGY1:21 p.m.5 min 0 sLULD pause (limit up-limit down)
1:17 p.m.NCI1:27 p.m.10 min 0 sLULD pause (limit up-limit down)
1:31 p.m.NCI1:36 p.m.5 min 0 sLULD pause (limit up-limit down)
2:25 p.m.FVNNU2:35 p.m.10 min 1 sLULD pause (limit up-limit down)
2:31 p.m.GETYdid not resume that dayRegulatory
2:41 p.m.NCT2:46 p.m.5 min 0 sLULD pause (limit up-limit down)
2:43 p.m.XRPN2:48 p.m.5 min 0 sLULD pause (limit up-limit down)
2:46 p.m.NCI2:56 p.m.10 min 0 sLULD pause (limit up-limit down)
2:56 p.m.NCI3:01 p.m.5 min 0 sLULD pause (limit up-limit down)
3:02 p.m.NCT3:07 p.m.5 min 0 sLULD pause (limit up-limit down)
7:50 p.m.CDTdid not resume that dayNews pending
7:50 p.m.AGRZdid not resume that dayNews pending
7:50 p.m.TRUGdid not resume that dayNews pending
7:50 p.m.VRMEdid not resume that dayNews pending
7:50 p.m.ONMDdid not resume that dayNews pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
12:15 a.m.KNRXEFFECT
12:15 a.m.GMTLEFFECT
12:15 a.m.EPEFFECT
12:15 a.m.WPRTEFFECT
12:15 a.m.TRAKEFFECT
12:15 a.m.ENRDEFFECT
12:15 a.m.QNRXEFFECT
12:15 a.m.NEOVEFFECT
6:01 a.m.GMTL424B3
7:01 a.m.CITRS-1
7:15 a.m.WPRT424B3
7:34 a.m.PSQL424B3
1:53 p.m.CANFF-3
4:05 p.m.ENRD424B3
4:15 p.m.BRT424B5
4:26 p.m.PLRZF-1/A
4:53 p.m.GRML424B5
5:00 p.m.RWAY424B2
5:14 p.m.HMHS-1
9:22 p.m.WSHPF-1
9:23 p.m.WSHPF-1

Splits that took effect

SymbolSplitTook effect
BTLN1-for-8 reverse splitSeptember 28, 2026
CTNT1-for-150 reverse splitSeptember 28, 2026
DCX1-for-160 reverse splitSeptember 28, 2026
DLXY1-for-5 reverse splitSeptember 28, 2026
FBGL1-for-10 reverse splitSeptember 28, 2026
GMEX1-for-9 reverse splitSeptember 28, 2026
IMMP1-for-20 reverse splitSeptember 28, 2026
MTNB1-for-15 reverse splitSeptember 28, 2026

Trade this day

Replay September 28, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in