Small-cap stocks on September 25, 2026: gappers, halts and filings
On September 25, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was INLF, up 112.2% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| INLF why it ran | +112.2% | 6.26 | 2.95 | 17.37 million | 6616.7× | 1.05 million |
| APUS why it ran | +65.7% | 8.35 | 5.04 | 7.69 million | 9.0× | 805,943 |
| JAGX why it ran | +28.7% | 9.09 | 7.06 | 4.14 million | 24.4× | 1.46 million |
Play the moment: INLF at 8:02 a.m. ET
The real Level 2, time and sales and chart from 7:59 a.m. to 8:11 a.m. ET, from the same feed the replay plays. It stops at 8:02 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| MSGY why it ran | +297.1% | 8.10 | 2.04 | 18.74 million | 1213.9× | 807,125 |
| INLF why it ran | +74.9% | 5.16 | 2.95 | 25.08 million | 2022.6× | 1.05 million |
| AIFF why it ran | +69.7% | 2.02 | 1.19 | 52.98 million | 218.3× | 14.64 million |
| TDIC why it ran | +59.9% | 3.15 | 1.97 | 12.76 million | 1035.8× | 2.34 million |
| APUS why it ran | +43.8% | 7.25 | 5.04 | 15.06 million | 8.1× | 805,943 |
| IPST why it ran | +21.3% | 3.70 | 3.05 | 1.63 million | 34.6× | 708,578 |
| ELPW why it ran | +19.0% | 3.19 | 2.68 | 3.00 million | 116.9× | 929,385 |
| STEM why it ran | +14.6% | 4.47 | 3.90 | 358,514 | 5.8× | 9.15 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| MSGY why it ran | +521.6% | 12.68 | 2.04 | 5.82 | 22.43 million | 1329.3× | 807,125 |
| KITT why it ran | +184.5% | 8.39 | 2.95 | 2.19 | 5.70 million | 45.3× | 989,876 |
| INLF why it ran | +139.0% | 7.05 | 2.95 | 4.71 | 25.57 million | 88.2× | 1.05 million |
| GYGY why it ran | +126.2% | 1.68 | 0.7426 | 1.50 | 18.86 million | 16.0× | 5.73 million |
| MGLD why it ran | +123.2% | 2.20 | 0.9856 | 1.94 | 9.31 million | 2007.0× | 13.29 million |
| TDIC why it ran | +103.0% | 4.00 | 1.97 | 2.71 | 15.66 million | 1197.2× | 2.34 million |
| CNET why it ran | +100.7% | 2.87 | 1.43 | 1.92 | 10.50 million | 5639.3× | 3.03 million |
| WHLR why it ran | +84.0% | 6.88 | 3.74 | 4.75 | 6.64 million | 2.3× | 567,714 |
| AIFF why it ran | +82.4% | 2.17 | 1.19 | 1.83 | 56.30 million | 216.4× | 14.64 million |
| ELPW why it ran | +82.1% | 4.88 | 2.68 | 3.06 | 3.11 million | 113.2× | 929,385 |
| APUS why it ran | +81.3% | 9.14 | 5.04 | 6.41 | 15.33 million | 8.0× | 805,943 |
| JAGX why it ran | +71.4% | 12.10 | 7.06 | 7.19 | 15.19 million | 14.1× | 1.46 million |
| IFBD why it ran | +70.8% | 1.93 | 1.13 | 1.19 | 5.88 million | 18.2× | 8.19 million |
| IPST why it ran | +57.4% | 4.80 | 3.05 | 3.75 | 1.70 million | 32.8× | 708,578 |
| ONCO why it ran | +55.9% | 1.42 | 0.9109 | 1.06 | 14.30 million | 15.0× | 4.38 million |
| BENF why it ran | +51.0% | 2.19 | 1.45 | 1.46 | 9.78 million | 0.9× | 1.54 million |
| IPDN why it ran | +50.8% | 6.29 | 4.17 | 4.30 | 1.67 million | 1.1× | 413,227 |
| CLRO why it ran | +48.7% | 5.10 | 3.43 | 4.92 | 643,159 | 55.5× | 1.03 million |
| SHMD why it ran | +48.6% | 5.38 | 3.62 | 4.54 | 5.09 million | 19.1× | 32.57 million |
| FFAI why it ran | +47.3% | 1.93 | 1.31 | 1.72 | 6.36 million | 15.4× | 6.09 million |
Losers
The small caps down the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| IPEX | −57.7% | 3.17 | 7.49 | 404,138 | 17.0× | 1.42 million |
| WYY | −50.9% | 5.43 | 11.07 | 1.96 million | 39.4× | 8.83 million |
| KITT why it ran | −21.3% | 2.32 | 2.95 | 4.88 million | 74.5× | 989,876 |
| LGCY | −11.1% | 9.46 | 10.64 | 154,666 | 7.5× | 10.61 million |
Fades
The small caps that gapped up and gave it back: below their open at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Open | High to 4 p.m. | Last price | From the open | Float |
|---|---|---|---|---|---|---|
| INLF why it ran | +112.2% | 6.26 | 7.05 | 5.16 | −17.6% | 1.05 million |
| JAGX why it ran | +28.7% | 9.09 | 12.10 | 7.74 | −14.9% | 1.46 million |
| APUS why it ran | +65.7% | 8.35 | 9.14 | 7.25 | −13.2% | 805,943 |
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AIFF
- APUS
- BENF
- CLRO
- CNET
- ELPW
- FFAI
- GYGY
- IFBD
- INLF
- IPDN
- IPST
- JAGX
- KITT
- LONA
- MGLD
- MSGY
- ONCO
- SHMD
- STEM
- TDIC
- THH
- WATR
- WHLR
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:32 a.m. | JAGX | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | CNET | 9:46 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | APUS | 9:44 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | CNET | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | WYY | 9:56 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:58 a.m. | WYY | 10:03 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:58 a.m. | JAGX | 10:03 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:03 a.m. | WYY | 10:13 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | MSGY | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:06 a.m. | JAGX | 10:11 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:15 a.m. | IPST | 10:25 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:15 a.m. | WYY | 10:20 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | MSGY | 10:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:25 a.m. | WYY | 10:30 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:26 a.m. | IPST | 10:31 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:28 a.m. | JAGX | 10:33 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:06 a.m. | MSGY | 12:02 p.m. | 55 min 21 s | LULD pause (limit up-limit down) |
| 11:15 a.m. | WYY | 1:05 p.m. | 109 min 39 s | News pending |
| 11:39 a.m. | IPST | 11:49 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:12 p.m. | TDIC | 12:22 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 12:31 p.m. | SHMD | 12:41 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:45 p.m. | SHMD | 12:50 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:12 p.m. | IPDN | 1:22 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:13 p.m. | IPEX | 1:23 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:23 p.m. | IPEX | 1:28 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:29 p.m. | IPEX | 1:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:34 p.m. | IPEX | 1:39 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:03 p.m. | IPST | 2:13 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 42
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | ADRX | 12:10 p.m. | 490 min 43 s | No reason given in the feed |
| 4:00 a.m. | BRRKU | 10:36 a.m. | 396 min 8 s | No reason given in the feed |
| 9:30 a.m. | ZVZZT | 9:50 a.m. | 20 min 0 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | AXG | 9:58 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:50 a.m. | FVNNU | 9:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | AXG | 10:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:06 a.m. | AXG | 10:11 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:56 a.m. | IZM | 11:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:57 a.m. | ZVZZT | 11:07 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:59 a.m. | RDGT | 11:04 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:07 a.m. | ZVZZT | 11:12 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:52 a.m. | VACI.UN | 11:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:02 p.m. | WZRD | 12:07 p.m. | 5 min 0 s | No reason given in the feed |
| 12:07 p.m. | WZRD | 12:12 p.m. | 5 min 3 s | No reason given in the feed |
| 12:12 p.m. | WZRD | 12:17 p.m. | 5 min 0 s | No reason given in the feed |
| 12:29 p.m. | FGL | 12:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:34 p.m. | THH | 12:39 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:35 p.m. | FGL | 12:45 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:38 p.m. | ZVZZT | 12:43 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:42 p.m. | WZRD | 12:47 p.m. | 5 min 0 s | No reason given in the feed |
| 12:43 p.m. | THH | 12:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:45 p.m. | QH | 12:50 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:46 p.m. | ZVZZT | 1:06 p.m. | 20 min 26 s | LULD pause (limit up-limit down) |
| 12:52 p.m. | FGL | 12:57 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:06 p.m. | QH | 1:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:08 p.m. | ABLV | 1:13 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:12 p.m. | QH | 1:17 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:18 p.m. | QH | 1:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:25 p.m. | IPEXU | 2:05 p.m. | 40 min 1 s | LULD pause (limit up-limit down) |
| 2:38 p.m. | CRE | 2:43 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:39 p.m. | IPEXU | 2:44 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:47 p.m. | NIVF | 2:52 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:46 p.m. | WZRD | 4:00 p.m. | 13 min 3 s | No reason given in the feed |
| 4:05 p.m. | SBXD | did not resume that day | Regulatory | |
| 7:50 p.m. | DLXY | did not resume that day | News pending | |
| 7:50 p.m. | IMMP | did not resume that day | News pending | |
| 7:50 p.m. | GMEX | did not resume that day | News pending | |
| 7:50 p.m. | BTLN | did not resume that day | News pending | |
| 7:50 p.m. | DCX | did not resume that day | News pending | |
| 7:50 p.m. | CTNT | did not resume that day | News pending | |
| 7:50 p.m. | FBGL | did not resume that day | News pending | |
| 7:50 p.m. | MTNB | did not resume that day | Corporate action |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | ADRX | EFFECT |
| 12:15 a.m. | STFS | EFFECT |
| 6:15 a.m. | VAI | S-3 |
| 9:01 a.m. | STFS | 424B4 |
| 1:44 p.m. | WFCF | S-3/A |
| 2:55 p.m. | BMRA | S-3 |
| 4:06 p.m. | BRNX | F-3 |
| 4:30 p.m. | CANF | F-3/A |
| 4:31 p.m. | BLRX | F-1 |
| 4:39 p.m. | MOVE | S-3 |
| 4:43 p.m. | OPTT | S-1/A |
| 4:45 p.m. | QNRX | 424B3 |
| 4:45 p.m. | RWAY | 424B2 |
| 4:49 p.m. | RWAY | 424B2 |
| 5:00 p.m. | HSCS | S-3 |
| 5:00 p.m. | BESS | S-3 |
| 6:54 p.m. | SDOT | S-1/A |
| 8:11 p.m. | ADRX | 424B4 |
| 9:43 p.m. | BXBL | 424B5 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| KITT | 1-for-6 reverse split | September 25, 2026 |
| RPGL | 1-for-16 reverse split | September 25, 2026 |
Trade this day
Replay September 25, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.