Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on September 24, 2026: gappers, halts and filings

On September 24, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was APUS, up 206.1% at 9:30 a.m. ET.

Pre-market gappers

The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at 9:30 a.m.PricePrevious closeVolumeRelative volumeFloat
APUS why it ran+206.1%7.012.2916.42 million533.2×805,943
PFSA why it ran+71.2%3.512.0521.24 million424.0×515,010
WETO why it ran+37.0%2.001.468.41 million9.2×914,205
SPHL why it ran+30.6%2.992.295.53 million6268.0×1.24 million
SKYQ why it ran+20.9%3.072.544.71 million29.8×8.40 million
GCTK why it ran+19.7%2.432.0317.38 million1384.0×758,172

Play the moment: APUS at 8:26 a.m. ET

The real Level 2, time and sales and chart from 8:23 a.m. to 8:35 a.m. ET, from the same feed the replay plays. It stops at 8:26 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4:00 p.m.Last pricePrevious closeVolumeRelative volumeFloat
APUS why it ran+121.0%5.062.2935.76 million474.7×805,943
PFSA why it ran+47.3%3.022.0535.37 million189.8×515,010
FOFO why it ran+38.1%2.431.761.33 million164.3×1.68 million
SPHL why it ran+38.0%3.162.296.90 million1630.2×1.24 million
AVX why it ran+33.2%5.464.101.03 million8.2×6.60 million
GCTK why it ran+26.8%2.582.0325.99 million544.4×758,172
VBIO why it ran+26.7%3.462.734.30 million39.4×885,964
SKYQ why it ran+14.6%2.912.549.51 million12.5×8.40 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

SymbolHigh above the previous closeHigh to 8 p.m.Previous closeLast priceVolumeRelative volumeFloat
APUS why it ran+281.7%8.742.295.7436.75 million378.7×805,943
PMAX why it ran+207.6%2.810.91351.7223.76 million463.7×1.31 million
SPHL why it ran+173.8%6.272.292.997.05 million1470.3×1.24 million
GCTK why it ran+148.8%5.052.032.5326.45 million29.2×758,172
PFSA why it ran+122.0%4.552.052.8535.94 million120.1×515,010
SRZN why it ran+121.9%35.8616.1633.666.74 million62.0×9.67 million
IFBD why it ran+119.3%2.070.94391.606.44 million3636.2×8.19 million
GLND why it ran+113.1%6.202.915.9452.76 million7.2×33.44 million
NCPL why it ran+104.8%2.131.041.4618.97 million1.9×6.71 million
INLF why it ran+104.5%5.952.915.675.40 million259.7×1.05 million
FOFO why it ran+88.1%3.311.762.403.91 million479.0×1.68 million
HCWB why it ran+88.0%3.121.661.854.71 million29.9×1.65 million
WETO why it ran+85.6%2.711.461.8113.32 million3.9×914,205
STAK why it ran+83.0%1.720.94001.2717.11 million103.6×4.01 million
PARA why it ran+80.7%1.600.88530.74003.63 million65.1×2.69 million
VBIO why it ran+78.0%4.862.733.394.47 million35.4×885,964
YDES why it ran+67.2%5.403.234.721.22 million4.1×16.39 million
YMAT why it ran+64.8%2.111.281.5515.87 million14.1×2.70 million
DKI why it ran+61.5%4.202.602.94435,36013.2×945,599
SVRN why it ran+59.8%52.0032.5547.21226,5662.9×1.69 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:38 a.m.PMAX10:08 a.m.30 min 19 sLULD pause (limit up-limit down)
10:04 a.m.HCWB10:29 a.m.24 min 56 sLULD pause (limit up-limit down)
10:08 a.m.PMAX10:13 a.m.5 min 0 sLULD pause (limit up-limit down)
10:14 a.m.PMAX10:19 a.m.5 min 0 sLULD pause (limit up-limit down)
10:19 a.m.PARA10:29 a.m.10 min 0 sLULD pause (limit up-limit down)
10:20 a.m.PMAX10:25 a.m.5 min 0 sLULD pause (limit up-limit down)
10:25 a.m.PMAX10:30 a.m.5 min 0 sLULD pause (limit up-limit down)
10:29 a.m.HCWB10:34 a.m.5 min 0 sLULD pause (limit up-limit down)
10:30 a.m.PARA10:35 a.m.5 min 0 sLULD pause (limit up-limit down)
10:44 a.m.PMAX10:49 a.m.5 min 0 sLULD pause (limit up-limit down)
10:48 a.m.IFBD10:53 a.m.5 min 0 sLULD pause (limit up-limit down)
10:57 a.m.PMAX11:02 a.m.5 min 0 sLULD pause (limit up-limit down)
10:58 a.m.IFBD11:03 a.m.5 min 0 sLULD pause (limit up-limit down)
12:04 p.m.STAK12:09 p.m.5 min 0 sLULD pause (limit up-limit down)
3:02 p.m.FOFO3:07 p.m.5 min 0 sLULD pause (limit up-limit down)
Every other halt that day: 56
HaltedSymbolResumedLengthReason in the feed
9:29 a.m.SMWB9:54 a.m.24 min 38 sNews pending
9:31 a.m.ONEN9:36 a.m.5 min 0 sLULD pause (limit up-limit down)
9:35 a.m.P9:40 a.m.5 min 8 sLULD pause (limit up-limit down)
9:37 a.m.ONEN9:42 a.m.5 min 0 sLULD pause (limit up-limit down)
9:50 a.m.MTEX9:55 a.m.5 min 0 sLULD pause (limit up-limit down)
9:55 a.m.TESL10:00 a.m.5 min 3 sLULD pause (limit up-limit down)
10:24 a.m.GDDY10:30 a.m.6 min 37 sLULD pause (limit up-limit down)
10:27 a.m.SKK10:32 a.m.5 min 0 sLULD pause (limit up-limit down)
10:28 a.m.CHSN10:33 a.m.5 min 0 sLULD pause (limit up-limit down)
10:54 a.m.LZMH10:59 a.m.5 min 0 sLULD pause (limit up-limit down)
11:01 a.m.SIM11:06 a.m.5 min 3 sLULD pause (limit up-limit down)
11:03 a.m.LZMH11:08 a.m.5 min 0 sLULD pause (limit up-limit down)
11:10 a.m.LZMH11:15 a.m.5 min 0 sLULD pause (limit up-limit down)
11:11 a.m.ATGL11:16 a.m.5 min 0 sLULD pause (limit up-limit down)
11:15 a.m.EZGO11:20 a.m.5 min 0 sLULD pause (limit up-limit down)
11:16 a.m.ATGL11:21 a.m.5 min 0 sLULD pause (limit up-limit down)
11:18 a.m.JXG11:23 a.m.5 min 3 sLULD pause (limit up-limit down)
11:22 a.m.EZGO11:27 a.m.5 min 0 sLULD pause (limit up-limit down)
11:25 a.m.ATGL11:35 a.m.10 min 0 sLULD pause (limit up-limit down)
11:35 a.m.ZVZZT11:40 a.m.5 min 3 sLULD pause (limit up-limit down)
11:40 a.m.ATGL11:45 a.m.5 min 0 sLULD pause (limit up-limit down)
11:43 a.m.ZVZZT11:48 a.m.5 min 2 sLULD pause (limit up-limit down)
11:48 a.m.ZVZZT11:58 a.m.10 min 0 sLULD pause (limit up-limit down)
12:00 p.m.ZVZZT12:05 p.m.5 min 3 sLULD pause (limit up-limit down)
12:28 p.m.ZVZZT12:34 p.m.5 min 3 sLULD pause (limit up-limit down)
12:34 p.m.ZVZZT12:39 p.m.5 min 0 sLULD pause (limit up-limit down)
12:39 p.m.ZVZZT12:44 p.m.5 min 3 sLULD pause (limit up-limit down)
12:41 p.m.WZRD12:46 p.m.5 min 3 sNo reason given in the feed
12:44 p.m.ZVZZT12:49 p.m.5 min 0 sLULD pause (limit up-limit down)
12:49 p.m.ZVZZT12:54 p.m.5 min 1 sLULD pause (limit up-limit down)
12:55 p.m.ZVZZT1:00 p.m.5 min 3 sLULD pause (limit up-limit down)
1:00 p.m.ZVZZT1:05 p.m.5 min 3 sLULD pause (limit up-limit down)
1:06 p.m.ZVZZT1:11 p.m.5 min 3 sLULD pause (limit up-limit down)
1:13 p.m.ZVZZT1:18 p.m.5 min 3 sLULD pause (limit up-limit down)
1:18 p.m.ZVZZT1:23 p.m.5 min 3 sLULD pause (limit up-limit down)
1:23 p.m.ZVZZT1:28 p.m.5 min 3 sLULD pause (limit up-limit down)
1:29 p.m.ZVZZT1:34 p.m.5 min 3 sLULD pause (limit up-limit down)
1:34 p.m.ZVZZT1:39 p.m.5 min 3 sLULD pause (limit up-limit down)
1:39 p.m.ZVZZT1:44 p.m.5 min 3 sLULD pause (limit up-limit down)
1:44 p.m.ZVZZT1:49 p.m.5 min 3 sLULD pause (limit up-limit down)
1:50 p.m.ZVZZT1:55 p.m.5 min 3 sLULD pause (limit up-limit down)
1:55 p.m.ZVZZT2:00 p.m.5 min 3 sLULD pause (limit up-limit down)
2:00 p.m.ZVZZT2:05 p.m.5 min 3 sLULD pause (limit up-limit down)
2:05 p.m.ZVZZT2:10 p.m.5 min 3 sLULD pause (limit up-limit down)
2:11 p.m.ZVZZT2:16 p.m.5 min 3 sLULD pause (limit up-limit down)
2:16 p.m.ZVZZT2:21 p.m.5 min 1 sLULD pause (limit up-limit down)
2:21 p.m.ZVZZT2:26 p.m.5 min 3 sLULD pause (limit up-limit down)
2:27 p.m.ZVZZT2:32 p.m.5 min 3 sLULD pause (limit up-limit down)
2:32 p.m.ZVZZT2:37 p.m.5 min 3 sLULD pause (limit up-limit down)
2:37 p.m.ZVZZT2:42 p.m.5 min 3 sLULD pause (limit up-limit down)
3:16 p.m.ZVZZT3:21 p.m.5 min 3 sLULD pause (limit up-limit down)
3:21 p.m.ZVZZT3:26 p.m.5 min 3 sLULD pause (limit up-limit down)
4:00 p.m.JSPRWdid not resume that dayAdditional information requested
7:50 p.m.RPGLdid not resume that dayNews pending
7:50 p.m.KITTdid not resume that dayNews pending
7:50 p.m.KITTWdid not resume that dayNews pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
12:15 a.m.YMATEFFECT
5:25 p.m.GCTK424B5
12:15 a.m.MPLTEFFECT
7:20 a.m.PSQL424B3
8:15 a.m.IMCC424B5
8:35 a.m.CPOP424B5
9:11 a.m.NUAI424B5
9:22 a.m.JAGX424B5
9:25 a.m.EZRA424B3
11:36 a.m.FWDI424B5
3:09 p.m.SAR424B2
4:30 p.m.PINES-3
4:37 p.m.TMCRF-1
4:45 p.m.TMCRF-1
5:00 p.m.BMRAS-3
5:13 p.m.AVR424B3
8:32 p.m.JUNSS-3

Splits that took effect

No splits found that day.

Trade this day

Replay September 24, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in