Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on September 16, 2026: gappers, halts and filings

On September 16, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was ZTG, up 241.8% at 9:30 a.m. ET.

Pre-market gappers

The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at 9:30 a.m.PricePrevious closeVolumeRelative volumeFloat
ZTG why it ran+241.8%2.300.673027.34 million173.0×10.21 million
MEDS why it ran+149.4%4.041.6230.26 million202.8×2.38 million
NAMI why it ran+20.2%2.742.284.16 million17.1×2.17 million

Play the moment: ZTG at 7:02 a.m. ET

The real Level 2, time and sales and chart from 6:59 a.m. to 7:11 a.m. ET, from the same feed the replay plays. It stops at 7:02 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4:00 p.m.Last pricePrevious closeVolumeRelative volumeFloat
DLXY why it ran+389.2%2.030.4150103.25 million3840.9×5.00 million
MEDS why it ran+274.1%6.061.6269.85 million67.1×2.38 million
NAMI why it ran+36.8%3.122.287.77 million25.4×2.17 million
NRXS why it ran+22.5%6.985.70437,74811.5×9.88 million
MKDW why it ran+18.5%7.806.58398,6149.4×7.64 million
TGL why it ran+15.7%3.473.001.92 million10.9×1.82 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

SymbolHigh above the previous closeHigh to 8 p.m.Previous closeLast priceVolumeRelative volumeFloat
DLXY why it ran+972.3%4.450.41501.41117.15 million666.7×5.00 million
MEDS why it ran+659.9%12.311.626.2071.95 million51.5×2.38 million
RETO why it ran+644.6%20.852.801.9771.28 million13.9×35.85 million
ZTG why it ran+437.9%3.620.67301.5048.66 million33.8×10.21 million
QCLS why it ran+382.5%2.160.44770.940076.59 million234.9×8.17 million
DCX why it ran+226.2%1.140.34950.878539.23 million860.6×351.54 million
AEHL why it ran+174.8%14.185.1611.052.94 million1.5×16.36 million
KXIN why it ran+169.9%2.781.032.697.43 million12.1×not available
BENF why it ran+119.2%1.320.60210.770049.67 million145.2×2.35 million
DAIC why it ran+101.8%4.402.183.486.62 million0.9×853,881
TPST why it ran+95.9%1.480.75541.0930.06 million43.3×8.33 million
JZXN why it ran+81.3%1.941.071.2724.12 million597.8×51.51 million
PDSB why it ran+81.1%1.060.58530.980146.47 million3.2×70.54 million
NAMI why it ran+74.6%3.982.282.957.96 million12.5×2.17 million
FTFT why it ran+69.5%9.735.747.035.59 million1.2×7.91 million
DTSS why it ran+63.8%1.080.65930.936516.45 million2329.6×8.19 million
JDZG why it ran+62.6%6.053.724.20975,2814.4×5.14 million
YFOR why it ran+56.3%2.251.441.874.72 million14.8×7.65 million
BYAH why it ran+54.7%4.242.742.65838,07843.4×5.19 million
TGL why it ran+51.3%4.543.002.802.05 million6.4×1.82 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:32 a.m.FTFT9:37 a.m.5 min 0 sLULD pause (limit up-limit down)
9:36 a.m.DLXY9:41 a.m.5 min 0 sLULD pause (limit up-limit down)
9:36 a.m.RETO9:51 a.m.14 min 51 sLULD pause (limit up-limit down)
9:44 a.m.ZTG9:58 a.m.14 min 22 sLULD pause (limit up-limit down)
9:48 a.m.BYAH9:53 a.m.5 min 0 sLULD pause (limit up-limit down)
9:58 a.m.QCLS10:03 a.m.5 min 0 sLULD pause (limit up-limit down)
10:00 a.m.ZTG10:05 a.m.5 min 0 sLULD pause (limit up-limit down)
10:04 a.m.QCLS10:09 a.m.5 min 0 sLULD pause (limit up-limit down)
10:15 a.m.RETO10:36 a.m.20 min 14 sLULD pause (limit up-limit down)
10:28 a.m.DLXY10:33 a.m.5 min 0 sLULD pause (limit up-limit down)
10:39 a.m.RETO10:44 a.m.5 min 0 sLULD pause (limit up-limit down)
10:43 a.m.MEDS10:48 a.m.5 min 0 sLULD pause (limit up-limit down)
10:52 a.m.MEDS10:57 a.m.5 min 0 sLULD pause (limit up-limit down)
10:52 a.m.RETO10:57 a.m.5 min 0 sLULD pause (limit up-limit down)
10:57 a.m.ZTG11:02 a.m.5 min 0 sLULD pause (limit up-limit down)
11:01 a.m.DLXY11:06 a.m.5 min 0 sLULD pause (limit up-limit down)
11:05 a.m.ZTG11:10 a.m.5 min 0 sLULD pause (limit up-limit down)
11:07 a.m.DLXY11:12 a.m.5 min 0 sLULD pause (limit up-limit down)
11:10 a.m.ZTG11:15 a.m.5 min 0 sLULD pause (limit up-limit down)
11:13 a.m.DLXY11:18 a.m.5 min 0 sLULD pause (limit up-limit down)
11:16 a.m.ZTG11:26 a.m.10 min 0 sLULD pause (limit up-limit down)
11:20 a.m.DLXY11:25 a.m.5 min 0 sLULD pause (limit up-limit down)
11:25 a.m.DLXY11:30 a.m.5 min 0 sLULD pause (limit up-limit down)
11:27 a.m.QCLS11:32 a.m.5 min 0 sLULD pause (limit up-limit down)
11:27 a.m.ZTG11:32 a.m.5 min 0 sLULD pause (limit up-limit down)
11:31 a.m.DLXY11:41 a.m.10 min 0 sLULD pause (limit up-limit down)
11:33 a.m.TGL11:43 a.m.10 min 0 sLULD pause (limit up-limit down)
11:33 a.m.ZTG11:38 a.m.5 min 0 sLULD pause (limit up-limit down)
11:38 a.m.QCLS11:43 a.m.5 min 0 sLULD pause (limit up-limit down)
11:39 a.m.ZTG11:44 a.m.5 min 0 sLULD pause (limit up-limit down)
11:41 a.m.DLXY12:21 p.m.40 min 4 sLULD pause (limit up-limit down)
11:43 a.m.QCLS11:48 a.m.5 min 0 sLULD pause (limit up-limit down)
11:44 a.m.TGL11:54 a.m.10 min 0 sLULD pause (limit up-limit down)
11:49 a.m.QCLS11:59 a.m.10 min 0 sLULD pause (limit up-limit down)
11:57 a.m.BENF12:02 p.m.5 min 0 sLULD pause (limit up-limit down)
12:02 p.m.QCLS12:07 p.m.5 min 0 sLULD pause (limit up-limit down)
12:06 p.m.BENF12:11 p.m.5 min 0 sLULD pause (limit up-limit down)
12:08 p.m.QCLS12:13 p.m.5 min 0 sLULD pause (limit up-limit down)
12:09 p.m.RETO12:14 p.m.5 min 0 sLULD pause (limit up-limit down)
12:11 p.m.TGL12:16 p.m.5 min 0 sLULD pause (limit up-limit down)
12:14 p.m.BENF12:19 p.m.5 min 0 sLULD pause (limit up-limit down)
12:14 p.m.QCLS12:19 p.m.5 min 0 sLULD pause (limit up-limit down)
12:20 p.m.QCLS12:25 p.m.5 min 0 sLULD pause (limit up-limit down)
12:21 p.m.DLXY12:40 p.m.18 min 54 sLULD pause (limit up-limit down)
12:27 p.m.QCLS12:32 p.m.5 min 0 sLULD pause (limit up-limit down)
12:32 p.m.QCLS12:37 p.m.5 min 0 sLULD pause (limit up-limit down)
12:38 p.m.QCLS12:43 p.m.5 min 0 sLULD pause (limit up-limit down)
12:41 p.m.DLXY1:21 p.m.40 min 1 sLULD pause (limit up-limit down)
12:43 p.m.QCLS12:53 p.m.10 min 0 sLULD pause (limit up-limit down)
12:47 p.m.JDZG1:07 p.m.19 min 47 sLULD pause (limit up-limit down)
12:53 p.m.QCLS12:58 p.m.5 min 0 sLULD pause (limit up-limit down)
12:54 p.m.BENF12:59 p.m.5 min 0 sLULD pause (limit up-limit down)
1:01 p.m.QCLS1:06 p.m.5 min 0 sLULD pause (limit up-limit down)
1:07 p.m.JDZG1:17 p.m.10 min 0 sLULD pause (limit up-limit down)
1:11 p.m.QCLS1:16 p.m.5 min 0 sLULD pause (limit up-limit down)
1:21 p.m.DLXY1:31 p.m.10 min 0 sLULD pause (limit up-limit down)
1:23 p.m.QCLS1:28 p.m.5 min 0 sLULD pause (limit up-limit down)
1:31 p.m.DLXY1:41 p.m.10 min 1 sLULD pause (limit up-limit down)
1:42 p.m.DLXY1:52 p.m.10 min 0 sLULD pause (limit up-limit down)
1:47 p.m.QCLS1:52 p.m.5 min 0 sLULD pause (limit up-limit down)
1:52 p.m.DLXY2:02 p.m.10 min 0 sLULD pause (limit up-limit down)
1:53 p.m.QCLS1:58 p.m.5 min 0 sLULD pause (limit up-limit down)
1:57 p.m.DCX2:02 p.m.5 min 0 sLULD pause (limit up-limit down)
1:59 p.m.QCLS2:04 p.m.5 min 0 sLULD pause (limit up-limit down)
2:03 p.m.DLXY2:08 p.m.5 min 0 sLULD pause (limit up-limit down)
2:06 p.m.MKDW2:16 p.m.10 min 0 sLULD pause (limit up-limit down)
2:08 p.m.DLXY2:13 p.m.5 min 0 sLULD pause (limit up-limit down)
2:14 p.m.DLXY2:19 p.m.5 min 0 sLULD pause (limit up-limit down)
2:20 p.m.DLXY2:25 p.m.5 min 0 sLULD pause (limit up-limit down)
2:20 p.m.MKDW2:25 p.m.5 min 0 sLULD pause (limit up-limit down)
2:26 p.m.DLXY2:31 p.m.5 min 0 sLULD pause (limit up-limit down)
2:31 p.m.DLXY2:36 p.m.5 min 0 sLULD pause (limit up-limit down)
2:37 p.m.DLXY2:47 p.m.10 min 0 sLULD pause (limit up-limit down)
2:39 p.m.AEHL2:44 p.m.5 min 0 sLULD pause (limit up-limit down)
2:42 p.m.RETO2:47 p.m.5 min 0 sLULD pause (limit up-limit down)
2:47 p.m.DLXY2:52 p.m.5 min 0 sLULD pause (limit up-limit down)
2:52 p.m.DLXY2:57 p.m.5 min 0 sLULD pause (limit up-limit down)
2:54 p.m.RETO2:59 p.m.5 min 0 sLULD pause (limit up-limit down)
2:58 p.m.DLXY3:03 p.m.5 min 0 sLULD pause (limit up-limit down)
3:05 p.m.DLXY3:10 p.m.5 min 0 sLULD pause (limit up-limit down)
3:10 p.m.RETO3:15 p.m.5 min 0 sLULD pause (limit up-limit down)
3:11 p.m.DLXY3:16 p.m.5 min 0 sLULD pause (limit up-limit down)
3:17 p.m.DLXY3:22 p.m.5 min 0 sLULD pause (limit up-limit down)
3:22 p.m.DLXY3:27 p.m.5 min 0 sLULD pause (limit up-limit down)
3:27 p.m.DLXY3:32 p.m.5 min 0 sLULD pause (limit up-limit down)
3:37 p.m.AEHL3:47 p.m.10 min 0 sLULD pause (limit up-limit down)
3:42 p.m.DLXY4:00 p.m.17 min 47 sLULD pause (limit up-limit down)
Every other halt that day: 44
HaltedSymbolResumedLengthReason in the feed
6:55 a.m.XBIO7:30 a.m.35 min 3 sNews pending
6:59 a.m.AMBP7:20 a.m.21 min 2 sNews pending
8:25 a.m.ACGC9:00 a.m.35 min 3 sNews pending
8:25 a.m.ACGCW9:05 a.m.40 min 3 sNews pending
9:30 a.m.ZVZZT10:30 a.m.60 min 1 sLULD pause (limit up-limit down)
9:43 a.m.MPU9:53 a.m.10 min 0 sLULD pause (limit up-limit down)
9:44 a.m.EDHL9:49 a.m.5 min 0 sLULD pause (limit up-limit down)
9:46 a.m.RIBBU9:51 a.m.5 min 0 sLULD pause (limit up-limit down)
9:48 a.m.CIFC9:53 a.m.5 min 0 sNo reason given in the feed
10:00 a.m.PRHI10:15 a.m.15 min 0 sLULD pause (limit up-limit down)
10:18 a.m.VEEA10:23 a.m.5 min 0 sLULD pause (limit up-limit down)
10:22 a.m.ZXZZT10:27 a.m.5 min 0 sLULD pause (limit up-limit down)
10:27 a.m.ZXZZT10:32 a.m.5 min 0 sLULD pause (limit up-limit down)
10:31 a.m.ZVZZT10:49 a.m.18 min 0 sLULD pause (limit up-limit down)
10:33 a.m.VEEA10:38 a.m.5 min 0 sLULD pause (limit up-limit down)
10:33 a.m.ZXZZT10:38 a.m.5 min 0 sLULD pause (limit up-limit down)
10:35 a.m.MPU10:40 a.m.5 min 2 sLULD pause (limit up-limit down)
10:38 a.m.VEEA10:43 a.m.5 min 0 sLULD pause (limit up-limit down)
10:49 a.m.ZVZZT10:54 a.m.5 min 0 sLULD pause (limit up-limit down)
10:54 a.m.ZVZZT10:59 a.m.5 min 3 sLULD pause (limit up-limit down)
10:55 a.m.RFAI11:00 a.m.5 min 3 sLULD pause (limit up-limit down)
11:14 a.m.BMGL11:19 a.m.5 min 0 sLULD pause (limit up-limit down)
11:19 a.m.ZVZZT11:29 a.m.10 min 1 sLULD pause (limit up-limit down)
11:24 a.m.NVNO11:34 a.m.10 min 0 sLULD pause (limit up-limit down)
11:30 a.m.ZVZZT11:35 a.m.5 min 3 sLULD pause (limit up-limit down)
11:35 a.m.ZVZZT11:41 a.m.5 min 3 sLULD pause (limit up-limit down)
11:41 a.m.ZVZZT11:51 a.m.10 min 2 sLULD pause (limit up-limit down)
11:42 a.m.VEEA11:47 a.m.5 min 0 sLULD pause (limit up-limit down)
11:43 a.m.RFAI11:48 a.m.5 min 3 sLULD pause (limit up-limit down)
11:51 a.m.ZVZZT12:01 p.m.10 min 1 sLULD pause (limit up-limit down)
12:01 p.m.ZVZZT12:11 p.m.10 min 1 sLULD pause (limit up-limit down)
12:12 p.m.ZVZZT12:17 p.m.5 min 3 sLULD pause (limit up-limit down)
12:48 p.m.ZVZZT12:58 p.m.10 min 0 sLULD pause (limit up-limit down)
1:05 p.m.SNYR1:10 p.m.5 min 0 sLULD pause (limit up-limit down)
1:22 p.m.GMEX1:27 p.m.5 min 0 sLULD pause (limit up-limit down)
1:43 p.m.CIEN2:11 p.m.28 min 15 sNews pending
1:43 p.m.CIEG2:21 p.m.38 min 15 sNo reason given in the feed
1:43 p.m.CIEX2:16 p.m.33 min 15 sNo reason given in the feed
1:55 p.m.RFAI2:00 p.m.5 min 3 sLULD pause (limit up-limit down)
3:08 p.m.KCHP3:13 p.m.5 min 0 sLULD pause (limit up-limit down)
4:55 p.m.LGVN6:00 p.m.65 min 3 sNews pending
7:50 p.m.JAGXdid not resume that dayNews pending
7:50 p.m.MGNdid not resume that dayNews pending
7:50 p.m.NCTdid not resume that dayNews pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
12:15 a.m.ANLEFFECT
12:15 a.m.ZSTKEFFECT
12:15 a.m.DGXXEFFECT
12:15 a.m.AMIXEFFECT
12:15 a.m.KMDAEFFECT
10:22 a.m.FDUS424B3
1:05 p.m.CLNN424B5
4:20 p.m.BCBP424B5
4:55 p.m.DSP424B5
5:02 p.m.AMIX424B3

Splits that took effect

SymbolSplitTook effect
MPU1-for-20 reverse splitSeptember 16, 2026

Trade this day

Replay September 16, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in