Small-cap stocks on September 14, 2026: gappers, halts and filings
On September 14, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was BMGL, up 68.5% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| BMGL why it ran | +68.5% | 8.07 | 4.79 | 7.25 million | 13289.2× | 715,043 |
| SCNI why it ran | +41.0% | 2.34 | 1.66 | 11.68 million | 1698.5× | 703,186 |
| ARMP why it ran | +15.6% | 6.22 | 5.38 | 1.04 million | 57510.1× | 12.05 million |
| SKYQ why it ran | +12.4% | 3.50 | 3.11 | 773,240 | 6.1× | 8.40 million |
Play the moment: BMGL at 8:07 a.m. ET
The real Level 2, time and sales and chart from 8:04 a.m. to 8:16 a.m. ET, from the same feed the replay plays. It stops at 8:07 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| FTFT why it ran | +179.5% | 8.05 | 2.88 | 30.75 million | 14.8× | 7.91 million |
| BMGL why it ran | +50.3% | 7.20 | 4.79 | 16.12 million | 3440.9× | 715,043 |
| SCNI why it ran | +47.0% | 2.44 | 1.66 | 20.78 million | 490.8× | 703,186 |
| VEEA why it ran | +46.8% | 2.29 | 1.56 | 1.72 million | 26.6× | 1.85 million |
| VNCE why it ran | +45.8% | 7.64 | 5.24 | 1.83 million | 18.1× | 6.73 million |
| GTBP why it ran | +37.6% | 11.85 | 8.61 | 205,193 | 10.6× | 1.80 million |
| PTN why it ran | +15.2% | 13.59 | 11.80 | 326,766 | 6.3× | 1.26 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| FTFT why it ran | +229.2% | 9.48 | 2.88 | 5.35 | 35.44 million | 13.0× | 7.91 million |
| VEEA why it ran | +172.4% | 4.25 | 1.56 | 4.22 | 12.99 million | 176.6× | 1.85 million |
| SCNI why it ran | +100.6% | 3.33 | 1.66 | 2.04 | 21.21 million | 108.5× | 703,186 |
| BMGL why it ran | +92.5% | 9.22 | 4.79 | 7.55 | 16.60 million | 1625.7× | 715,043 |
| HAIN why it ran | +77.6% | 1.10 | 0.6194 | 0.6100 | 16.27 million | 61.8× | 87.78 million |
| AGMH why it ran | +63.2% | 1.40 | 0.8580 | 0.8083 | 4.10 million | 320.5× | 3.60 million |
| DRCT why it ran | +55.4% | 2.75 | 1.77 | 1.86 | 4.56 million | 1016.7× | 745,417 |
| ELMT why it ran | +54.6% | 25.03 | 16.19 | 21.80 | 6.80 million | 41.1× | 22.50 million |
| VNCE why it ran | +46.9% | 7.70 | 5.24 | 7.33 | 1.91 million | 18.2× | 6.73 million |
| PTN why it ran | +44.9% | 17.10 | 11.80 | 13.81 | 359,294 | 6.9× | 1.26 million |
| VSME why it ran | +42.6% | 1.44 | 1.01 | 1.24 | 6.95 million | 20.4× | 2.61 million |
| RAYA why it ran | +40.5% | 2.95 | 2.10 | 1.90 | 1.37 million | 548.5× | 974,839 |
| GTBP why it ran | +39.1% | 11.98 | 8.61 | 11.79 | 213,128 | 10.6× | 1.80 million |
| AEHL why it ran | +35.9% | 10.61 | 7.81 | 4.90 | 740,316 | 0.4× | 1.10 million |
| ARMP why it ran | +30.1% | 7.00 | 5.38 | 5.26 | 2.46 million | 44.1× | 12.05 million |
| CRBP why it ran | +25.5% | 10.19 | 8.12 | 8.05 | 5.15 million | 13.9× | 16.55 million |
Losers
The small caps down the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| HQ | −32.1% | 10.33 | 15.22 | 1.01 million | 9.5× | 18.00 million |
| ARQQ | −18.3% | 16.39 | 20.05 | 853,816 | 7.6× | 3.24 million |
| NFE | −16.5% | 13.76 | 16.48 | 484,314 | 24.5× | not available |
| RFIL | −12.0% | 9.08 | 10.32 | 612,928 | 7.6× | 9.21 million |
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:41 a.m. | BMGL | 9:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:59 a.m. | BMGL | 10:04 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:07 a.m. | AGMH | 10:12 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:44 p.m. | FTFT | 2:49 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 32
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:55 a.m. | DFTX | 7:30 a.m. | 35 min 1 s | News pending |
| 8:25 a.m. | BWIN | 9:00 a.m. | 35 min 3 s | News pending |
| 9:30 a.m. | ZVZZT | 9:47 a.m. | 17 min 11 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | VRC | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | CTNT | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | HUBC | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:34 a.m. | RIBB | 9:44 a.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | CTNT | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | LSE | 9:53 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | CTNT | 9:50 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | RIBB | 9:58 a.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 9:54 a.m. | LSE | 10:04 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:55 a.m. | TERC | 10:00 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | RIBB | 10:10 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | CLLS | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:06 a.m. | QCLS | 10:11 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:15 a.m. | JXG | 10:20 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:28 a.m. | BGMS | 10:33 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:05 a.m. | RFAI | 11:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:30 a.m. | LSE | 11:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:35 a.m. | LSE | 11:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:42 a.m. | LSE | 11:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:51 a.m. | SFWL | 12:01 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:13 p.m. | VIAG | 12:18 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:43 p.m. | HVIIU | 12:48 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:32 p.m. | XHLD | 1:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:38 p.m. | XHLD | 1:48 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:47 p.m. | GWAV | 1:52 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:49 p.m. | XHLD | 1:54 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:08 p.m. | HVIIU | 2:13 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 2:43 p.m. | RIBBU | 2:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | IZM | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | VSME | EFFECT |
| 5:15 p.m. | ELMT | 8-A12B |
| 12:15 a.m. | CANF | EFFECT |
| 12:15 a.m. | CANF | EFFECT |
| 12:15 a.m. | ALIS | EFFECT |
| 12:15 a.m. | NSRX | EFFECT |
| 12:15 a.m. | EGG | EFFECT |
| 6:08 a.m. | RADX | F-3 |
| 9:01 a.m. | YMAT | F-3/A |
| 10:30 a.m. | AZUL | 424B3 |
| 2:22 p.m. | SWRD | 424B3 |
| 4:26 p.m. | USDE | 424B3 |
| 4:30 p.m. | PSEC | 424B2 |
| 5:09 p.m. | BNTC | S-3 |
| 6:25 p.m. | CNXU | 424B3 |
| 7:22 p.m. | PWRL | 424B3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| CPOP | 1-for-15 reverse split | September 14, 2026 |
| HUBC | 1-for-25 reverse split | September 14, 2026 |
| IPDN | 1-for-30 reverse split | September 14, 2026 |
| NFE | 1-for-50 reverse split | September 14, 2026 |
| NRSN | 1-for-20 reverse split | September 14, 2026 |
| NXXT | 1-for-10 reverse split | September 14, 2026 |
| OPTT | 1-for-30 reverse split | September 14, 2026 |
Trade this day
Replay September 14, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.