Small-cap stocks on September 11, 2026: gappers, halts and filings
On September 11, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was TNON, up 53.4% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| TNON why it ran | +53.4% | 8.13 | 5.30 | 16.95 million | 11.0× | 972,127 |
| FTFT why it ran | +37.4% | 2.79 | 2.03 | 3.52 million | 24.8× | 7.91 million |
| AENT why it ran | +32.5% | 7.30 | 5.51 | 2.98 million | 34762.2× | 3.34 million |
| LBGJ why it ran | +32.5% | 2.57 | 1.94 | 2.33 million | 6.5× | 676,598 |
| PCLA why it ran | +30.3% | 12.67 | 9.72 | 852,038 | 15.7× | 1.05 million |
Play the moment: TNON at 10:31 a.m. ET
The real Level 2, time and sales and chart from 10:28 a.m. to 10:40 a.m. ET, from the same feed the replay plays. It stops at 10:31 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| MKDW why it ran | +50.8% | 7.69 | 5.10 | 545,886 | 47.9× | 3.64 million |
| FTFT why it ran | +40.4% | 2.85 | 2.03 | 13.37 million | 9.5× | 7.91 million |
| GTBP why it ran | +39.2% | 8.60 | 6.18 | 193,707 | 19.4× | 1.80 million |
| SXTC why it ran | +30.6% | 2.52 | 1.93 | 5.01 million | 5.2× | 1.32 million |
| AENT why it ran | +16.7% | 6.43 | 5.51 | 4.18 million | 442.7× | 3.34 million |
| LBGJ why it ran | +16.0% | 2.25 | 1.94 | 3.53 million | 7.9× | 676,598 |
| TNON why it ran | +11.7% | 5.92 | 5.30 | 50.96 million | 11.7× | 972,127 |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| AENT why it ran | +472.6% | 31.55 | 5.51 | 6.06 | 4.25 million | 420.7× | 3.34 million |
| SWRD why it ran | +146.2% | 5.49 | 2.23 | 3.00 | 10.09 million | 194.2× | 150.49 million |
| BENF why it ran | +138.8% | 2.77 | 1.16 | 0.9300 | 6.00 million | 693.3× | 2.35 million |
| BDRX why it ran | +130.7% | 1.54 | 0.6676 | 1.23 | 70.16 million | 111.7× | 926,260 |
| TNON why it ran | +104.5% | 10.84 | 5.30 | 5.46 | 51.95 million | 10.3× | 972,127 |
| MKDW why it ran | +68.2% | 8.58 | 5.10 | 6.92 | 621,836 | 52.8× | 3.64 million |
| LBGJ why it ran | +67.5% | 3.25 | 1.94 | 2.34 | 3.61 million | 7.3× | 676,598 |
| FTFT why it ran | +67.0% | 3.39 | 2.03 | 2.48 | 13.96 million | 6.9× | 7.91 million |
| VSME why it ran | +62.0% | 1.49 | 0.9200 | 1.26 | 6.24 million | 201.5× | 2.61 million |
| FGL why it ran | +61.6% | 8.24 | 5.10 | 5.79 | 1.18 million | 5.7× | 73,415 |
| PCLA why it ran | +59.0% | 15.45 | 9.72 | 8.96 | 3.09 million | 9.7× | 1.05 million |
| SXTC why it ran | +55.4% | 3.00 | 1.93 | 2.56 | 5.26 million | 5.4× | 1.32 million |
| ACVA why it ran | +44.9% | 10.46 | 7.22 | 10.42 | 59.61 million | 23.2× | 159.45 million |
| FEIM why it ran | +44.6% | 89.74 | 62.06 | 87.25 | 784,509 | 5.6× | 9.24 million |
| GTBP why it ran | +42.4% | 8.80 | 6.18 | 8.68 | 201,962 | 19.7× | 1.80 million |
| SCNI why it ran | +32.9% | 2.22 | 1.67 | 2.04 | 1.96 million | 20.1× | 703,186 |
| TJGC why it ran | +32.9% | 14.18 | 10.67 | 12.37 | 1.37 million | 1.0× | 7.98 million |
| XRTX why it ran | +27.5% | 2.78 | 2.18 | 2.05 | 995,651 | 21.6× | 1.68 million |
| PRTS why it ran | +13.0% | 9.82 | 8.69 | 9.47 | 192,600 | 5.4× | 7.64 million |
Losers
The small caps down the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| CVV | −25.2% | 4.69 | 6.27 | 351,099 | 7.5× | 4.97 million |
| GCTK | −20.7% | 2.56 | 3.23 | 399,479 | 8.0× | 757,925 |
| ZUMZ | −12.8% | 14.57 | 16.71 | 730,828 | 6.8× | 11.66 million |
Fades
The small caps that gapped up and gave it back: below their open at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Open | High to 4 p.m. | Last price | From the open | Float |
|---|---|---|---|---|---|---|
| TNON why it ran | +53.4% | 8.13 | 10.84 | 5.92 | −27.2% | 972,127 |
| PCLA why it ran | +30.3% | 12.58 | 15.45 | 10.09 | −19.8% | 1.05 million |
| LBGJ why it ran | +32.5% | 2.58 | 3.25 | 2.25 | −12.8% | 676,598 |
| AENT why it ran | +32.5% | 7.29 | 31.55 | 6.43 | −11.8% | 3.34 million |
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- ACVA
- AENT
- BDRX
- BENF
- FEIM
- FGL
- FTFT
- GTBP
- JVA
- LBGJ
- MKDW
- PCLA
- PRTS
- RENT
- SCNI
- SWRD
- SXTC
- TJGC
- TNON
- VSME
- XRTX
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:36 a.m. | SWRD | 9:46 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | GCTK | 9:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:02 a.m. | BENF | 10:12 a.m. | 10 min 4 s | LULD pause (limit up-limit down) |
| 10:12 a.m. | BENF | 10:17 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | BENF | 10:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:38 a.m. | TNON | 10:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:47 a.m. | TNON | 10:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:55 a.m. | TNON | 11:00 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:16 a.m. | BDRX | 11:21 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | FGL | 11:43 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:45 a.m. | FGL | 11:50 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:22 p.m. | TNON | 1:32 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:32 p.m. | TNON | 1:42 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:46 p.m. | TNON | 1:51 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 40
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:00 a.m. | MLCC | 9:30 a.m. | 210 min 29 s | No reason given in the feed |
| 9:30 a.m. | ZVZZT | 10:30 a.m. | 60 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ZXZZT | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | ZXZZT | 9:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | PNAQ.UN | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:50 a.m. | INLX | 9:55 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 10:07 a.m. | RFAI | 10:12 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:16 a.m. | RFAI | 10:21 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 10:17 a.m. | GURE | 10:22 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:27 a.m. | SFWL | 10:32 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | SFWL | 10:43 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:34 a.m. | WZRD | 10:39 a.m. | 5 min 3 s | No reason given in the feed |
| 10:41 a.m. | PMAX | 10:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:06 a.m. | WZRD | 11:11 a.m. | 5 min 3 s | No reason given in the feed |
| 11:26 a.m. | WZRD | 11:31 a.m. | 5 min 3 s | No reason given in the feed |
| 12:15 p.m. | PW-A | 12:21 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:30 p.m. | WZRD | 12:35 p.m. | 5 min 1 s | No reason given in the feed |
| 12:34 p.m. | WXM | 12:39 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | WZRD | 12:41 p.m. | 5 min 0 s | No reason given in the feed |
| 12:41 p.m. | HLSQ | 12:46 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:42 p.m. | PW-A | 12:47 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:43 p.m. | WXM | 12:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:53 p.m. | WXM | 12:58 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:22 p.m. | ZVZZT | 1:27 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:27 p.m. | ZVZZT | 1:32 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:31 p.m. | SFWL | 1:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:04 p.m. | XHLD | 3:09 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:13 p.m. | XHLD | 3:18 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:16 p.m. | VACI.UN | 3:21 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:18 p.m. | WZRD | 3:28 p.m. | 10 min 5 s | No reason given in the feed |
| 3:34 p.m. | WZRD | 3:39 p.m. | 5 min 0 s | No reason given in the feed |
| 5:07 p.m. | SRRK | 6:45 p.m. | 97 min 26 s | News pending |
| 7:50 p.m. | IPDN | did not resume that day | News pending | |
| 7:50 p.m. | CPOP | did not resume that day | News pending | |
| 7:50 p.m. | HUBC | did not resume that day | News pending | |
| 7:50 p.m. | NRSN | did not resume that day | News pending | |
| 7:50 p.m. | NXXT | did not resume that day | News pending | |
| 7:50 p.m. | NRSNW | did not resume that day | News pending | |
| 7:50 p.m. | HUBCW | did not resume that day | News pending | |
| 7:51 p.m. | OPTT | did not resume that day | Corporate action |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 4:50 p.m. | MKDW | 424B5 |
| 4:56 p.m. | BDRX | 424B3 |
| 4:56 p.m. | BDRX | 424B3 |
| 4:56 p.m. | BDRX | 424B3 |
| 4:56 p.m. | BDRX | 424B3 |
| 4:56 p.m. | BDRX | 424B3 |
| 4:56 p.m. | BDRX | 424B3 |
| 4:56 p.m. | BDRX | 424B3 |
| 12:15 a.m. | ENGS | EFFECT |
| 12:15 a.m. | BBOT | EFFECT |
| 12:15 a.m. | PPSI | EFFECT |
| 8:11 a.m. | WXM | 424B5 |
| 8:32 a.m. | RENT | S-1 |
| 11:14 a.m. | CUPR | F-1/A |
| 4:05 p.m. | DGXX | S-3/A |
| 4:07 p.m. | IOTR | F-1 |
| 4:15 p.m. | HTOO | F-3 |
| 4:20 p.m. | ALIS | 424B3 |
| 4:46 p.m. | AGEN | S-3 |
| 5:00 p.m. | SVRE | F-3 |
| 5:00 p.m. | AMIX | 424B5 |
| 5:25 p.m. | DFDV | 424B5 |
| 5:28 p.m. | ELOX | S-1 |
| 6:21 p.m. | ENRD | F-1 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| GAUZ | 1-for-20 reverse split | September 11, 2026 |
| GOSS | 1-for-80 reverse split | September 11, 2026 |
Trade this day
Replay September 11, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.