Small-cap stocks on September 10, 2026: gappers, halts and filings
On September 10, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was TNON, up 71.7% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| TNON why it ran | +71.7% | 4.19 | 2.44 | 13.12 million | 14.9× | 972,127 |
| PCLA why it ran | +23.5% | 9.16 | 7.42 | 934,407 | 106.4× | 1.05 million |
| SKYQ why it ran | +19.9% | 3.20 | 2.67 | 1.42 million | 27.1× | 8.40 million |
| CULP why it ran | +17.9% | 4.12 | 3.49 | 287,105 | 17777.4× | 10.85 million |
| TPET why it ran | +15.5% | 2.09 | 1.81 | 2.66 million | 491.0× | 5.32 million |
Play the moment: TNON at 2:08 p.m. ET
The real Level 2, time and sales and chart from 2:05 p.m. to 2:17 p.m. ET, from the same feed the replay plays. It stops at 2:08 p.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| TNON why it ran | +117.2% | 5.30 | 2.44 | 49.84 million | 26.9× | 972,127 |
| DBGI why it ran | +79.7% | 6.74 | 3.75 | 12.21 million | 83.9× | 916,297 |
| PCLA why it ran | +30.9% | 9.71 | 7.42 | 2.85 million | 16.9× | 1.05 million |
| PSIG why it ran | +28.4% | 2.29 | 1.78 | 2.99 million | 12.9× | 13.29 million |
| SKYQ why it ran | +18.7% | 3.17 | 2.67 | 7.32 million | 23.6× | 8.40 million |
| EDHL why it ran | +10.7% | 4.13 | 3.73 | 486,494 | 8.4× | 4.83 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| TNON why it ran | +150.0% | 6.10 | 2.44 | 5.89 | 54.95 million | 23.9× | 972,127 |
| DBGI why it ran | +109.3% | 7.85 | 3.75 | 6.67 | 14.04 million | 92.6× | 916,297 |
| GDHG why it ran | +78.1% | 2.28 | 1.28 | 1.18 | 6.48 million | 269.3× | 59.42 million |
| AHMA why it ran | +67.2% | 2.14 | 1.28 | 1.82 | 9.02 million | 700.9× | 4.19 million |
| JZ why it ran | +64.6% | 1.30 | 0.7900 | 0.8843 | 6.37 million | 5.6× | 14.38 million |
| ACVA why it ran | +50.3% | 11.08 | 7.37 | 10.39 | 11.00 million | 4.9× | 159.69 million |
| CLIK why it ran | +47.8% | 1.70 | 1.15 | 1.45 | 2.91 million | 221.1× | 2.76 million |
| PCLA why it ran | +45.3% | 10.78 | 7.42 | 10.15 | 2.93 million | 16.6× | 1.05 million |
| SKYQ why it ran | +42.3% | 3.80 | 2.67 | 3.26 | 7.64 million | 22.2× | 8.40 million |
| PSIG why it ran | +40.4% | 2.50 | 1.78 | 2.24 | 3.03 million | 12.6× | 13.29 million |
| VIOT why it ran | +37.0% | 1.48 | 1.08 | 1.34 | 2.50 million | 1.7× | 30.40 million |
| PHGE why it ran | +32.7% | 2.15 | 1.62 | 1.87 | 1.26 million | 15.5× | 36,692 |
| TPET why it ran | +29.3% | 2.34 | 1.81 | 2.20 | 6.34 million | 91.5× | 5.32 million |
| XRTX why it ran | +27.0% | 2.74 | 2.16 | 2.44 | 816,270 | 150.8× | 1.68 million |
| CULP why it ran | +25.5% | 4.38 | 3.49 | 3.79 | 618,649 | 16.8× | 10.85 million |
| HTOO why it ran | +23.0% | 2.83 | 2.30 | 2.39 | 923,225 | 126.6× | 7.46 million |
| VNCE why it ran | +20.7% | 7.70 | 6.38 | 4.95 | 479,378 | 6.7× | 6.70 million |
| HCAI why it ran | +20.3% | 5.03 | 4.18 | 2.65 | 478,106 | 6.7× | 7.53 million |
| EDHL why it ran | +13.9% | 4.25 | 3.73 | 3.91 | 487,339 | 8.4× | 4.83 million |
Losers
The small caps down the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| MKDW | −48.1% | 5.14 | 9.90 | 200,164 | 143.5× | 3.64 million |
| HCAI why it ran | −41.4% | 2.45 | 4.18 | 425,286 | 52.7× | 7.53 million |
| VNCE why it ran | −21.5% | 5.01 | 6.38 | 467,543 | 6.9× | 6.70 million |
| PRTS | −13.1% | 8.69 | 10.00 | 177,853 | 6.9× | 7.64 million |
| LAKE | −12.9% | 9.64 | 11.07 | 156,176 | 5.4× | 9.82 million |
| SVRN | −11.1% | 10.33 | 11.62 | 154,099 | 7.6× | 1.69 million |
| LMNR | −10.9% | 13.31 | 14.94 | 238,418 | 8.1× | 16.43 million |
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | After-hours change | Price | Volume | Relative volume | Float |
|---|---|---|---|---|---|
| XRTX why it ran | +15.6% | 2.44 | 816,270 | 150.8× | 1.68 million |
| TNON why it ran | +11.1% | 5.89 | 54.95 million | 23.9× | 972,127 |
| TPET why it ran | +10.6% | 2.20 | 6.34 million | 91.5× | 5.32 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:32 a.m. | AHMA | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | HCAI | 9:50 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | SVRN | 9:57 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | HCAI | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:01 a.m. | HCAI | 10:11 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | HCAI | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:21 a.m. | HCAI | 10:31 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | DBGI | 10:34 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | MKDW | 11:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:25 p.m. | MKDW | 2:30 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:50 p.m. | MKDW | 2:55 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:02 p.m. | MKDW | 3:12 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:42 p.m. | HCAI | 3:47 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:47 p.m. | HCAI | 4:00 p.m. | 12 min 42 s | LULD pause (limit up-limit down) |
Every other halt that day: 45
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 7:25 a.m. | SKYX | 8:00 a.m. | 35 min 3 s | News pending |
| 9:30 a.m. | WZRD | 9:40 a.m. | 10 min 0 s | No reason given in the feed |
| 9:30 a.m. | ZVZZT | 9:45 a.m. | 15 min 26 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | SWRD | 9:41 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | GIXI | 9:44 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | SWRD | 9:56 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:08 a.m. | SOCAU | 10:13 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | SFWL | 10:16 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:25 a.m. | RFAI | 10:30 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:10 a.m. | BMHL | 11:15 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 11:44 a.m. | SWRD | 11:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:49 a.m. | SWRD | 11:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | ZVZZT | 11:59 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:55 a.m. | SWRD | 12:00 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:00 p.m. | ZVZZT | 12:10 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:01 p.m. | SWRD | 12:11 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:11 p.m. | SWRD | 12:16 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:13 p.m. | ZVZZT | 12:18 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:18 p.m. | SWRD | 12:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:22 p.m. | ALP | 12:27 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:24 p.m. | SWRD | 12:29 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:32 p.m. | SWRD | 12:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | NRAM | 12:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | SOCAU | 12:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:37 p.m. | SWRD | 12:42 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:37 p.m. | ZVZZT | 1:32 p.m. | 55 min 0 s | LULD pause (limit up-limit down) |
| 12:56 p.m. | WZRD | 1:01 p.m. | 5 min 1 s | No reason given in the feed |
| 1:23 p.m. | KYNB | 1:28 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:29 p.m. | NOEMU | 1:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:32 p.m. | ZVZZT | 1:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:38 p.m. | ZVZZT | 1:43 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 1:43 p.m. | ZVZZT | 1:53 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:53 p.m. | ZVZZT | 1:58 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:54 p.m. | PFAI | 1:59 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:58 p.m. | ZVZZT | 2:33 p.m. | 34 min 34 s | LULD pause (limit up-limit down) |
| 2:32 p.m. | YI | 2:37 p.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 2:33 p.m. | ZVZZT | 2:38 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 2:39 p.m. | ZVZZT | 2:44 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 3:19 p.m. | TRAD.UN | 3:24 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:47 p.m. | ZVZZT | 4:00 p.m. | 12 min 33 s | LULD pause (limit up-limit down) |
| 3:50 p.m. | EHLD | 4:00 p.m. | 9 min 12 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | GAUZ | did not resume that day | News pending | |
| 7:50 p.m. | GOSS | did not resume that day | News pending | |
| 7:50 p.m. | NFE | did not resume that day | News pending | |
| 7:50 p.m. | ATAI | did not resume that day | Additional information requested |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 10:25 a.m. | NTHI | 424B5 |
| 11:05 a.m. | KRP | EFFECT |
| 11:05 a.m. | OBX | EFFECT |
| 11:05 a.m. | BRNX | EFFECT |
| 4:02 p.m. | KROS | S-3 |
| 5:00 p.m. | ELPW | 424B3 |
| 5:15 p.m. | KRP | 424B3 |
| 5:15 p.m. | CNXU | 424B3 |
| 7:14 p.m. | OCSL | 424B2 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| ASTN | 1-for-4 reverse split | September 10, 2026 |
| DAMD | 1-for-10 reverse split | September 10, 2026 |
| LFT | 1-for-10 reverse split | September 10, 2026 |
| LGHL | 1-for-20 reverse split | September 10, 2026 |
| OKLL | 1-for-5 reverse split | September 10, 2026 |
| QBTZ | 1-for-5 reverse split | September 10, 2026 |
| RGTZ | 1-for-5 reverse split | September 10, 2026 |
| SMCZ | 1-for-2 reverse split | September 10, 2026 |
| STSM | 1-for-2 reverse split | September 10, 2026 |
Trade this day
Replay September 10, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.