Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on September 2, 2026: gappers, halts and filings

On September 2, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was PPBT, up 43.4% at 9:30 a.m. ET.

Pre-market gappers

The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at 9:30 a.m.PricePrevious closeVolumeRelative volumeFloat
PPBT why it ran+43.4%2.381.6620.41 million913.5×1.60 million
JLHL why it ran+26.3%7.105.625.60 million31.4×1.45 million
UPC why it ran+17.8%5.034.271.57 million465.1×4.94 million

Play the moment: PPBT at 8:35 a.m. ET

The real Level 2, time and sales and chart from 8:32 a.m. to 8:44 a.m. ET, from the same feed the replay plays. It stops at 8:35 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4:00 p.m.Last pricePrevious closeVolumeRelative volumeFloat
BIAF why it ran+48.3%9.776.5917.19 million14.7×586,513
LHSW why it ran+27.1%3.662.881.04 million11.1×2.33 million
JLHL why it ran+12.1%6.305.627.37 million7.7×1.45 million
PTN why it ran+10.7%12.8811.64150,3327.0×1.26 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

SymbolHigh above the previous closeHigh to 8 p.m.Previous closeLast priceVolumeRelative volumeFloat
SGLD why it ran+530.3%32.025.086.436.27 million102.0×not available
GIXI why it ran+259.2%44.0012.259.69697,67213953440.0×not available
GELS why it ran+106.8%1.100.53200.983032.23 million4448.0×6.78 million
VIOT why it ran+106.3%2.000.96931.9723.61 million227.4×30.40 million
PPBT why it ran+80.7%3.001.661.8933.23 million897.5×1.60 million
BIAF why it ran+78.3%11.756.5910.0017.81 million14.2×586,513
LHAI why it ran+60.5%1.300.81021.1930.43 million701.9×9.66 million
GPRO why it ran+59.3%1.961.231.9485.71 million6.0×152.27 million
CANF why it ran+49.8%4.933.292.329.44 million511.6×2.14 million
VIVK why it ran+45.4%1.140.78390.950029.59 million27.1×7.79 million
NCPL why it ran+45.2%1.150.79201.059.50 million0.7×6.71 million
LHSW why it ran+43.8%4.142.883.881.08 million11.0×2.33 million
GYGY why it ran+41.3%1.951.381.894.93 million3.3×5.73 million
FCUV why it ran+41.0%16.0011.3514.80329,9853.4×601,355
JLHL why it ran+40.9%7.925.626.327.43 million7.6×1.45 million
UPC why it ran+39.6%5.964.274.662.24 million32.9×4.94 million
DH why it ran+35.2%1.220.90231.034.12 million33.1×33.47 million
TLYS why it ran+33.1%5.273.965.192.19 million30.5×10.54 million
SCNI why it ran+28.7%3.092.402.101.07 million32.0×703,186
PTN why it ran+17.4%13.6711.6412.83150,5386.9×1.26 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:34 a.m.UPC9:39 a.m.5 min 0 sLULD pause (limit up-limit down)
9:34 a.m.SGLD2:50 p.m.315 min 21 sLULD pause (limit up-limit down)
1:57 p.m.GIXI2:09 p.m.12 min 6 sLULD pause (limit up-limit down)
2:14 p.m.GIXI2:24 p.m.10 min 0 sLULD pause (limit up-limit down)
2:28 p.m.GIXI2:33 p.m.5 min 0 sLULD pause (limit up-limit down)
2:34 p.m.GIXI2:39 p.m.5 min 0 sLULD pause (limit up-limit down)
2:40 p.m.GIXI2:45 p.m.5 min 0 sLULD pause (limit up-limit down)
2:46 p.m.GIXI2:51 p.m.5 min 0 sLULD pause (limit up-limit down)
2:50 p.m.SGLD3:00 p.m.10 min 0 sLULD pause (limit up-limit down)
Every other halt that day: 19
HaltedSymbolResumedLengthReason in the feed
6:00 a.m.NSAIW9:57 a.m.237 min 40 sNo reason given in the feed
9:30 a.m.WZRD9:35 a.m.5 min 0 sLULD pause (limit up-limit down)
9:31 a.m.CRD9:36 a.m.5 min 0 sNo reason given in the feed
9:33 a.m.RIBBU9:38 a.m.5 min 3 sLULD pause (limit up-limit down)
9:39 a.m.RIBBU9:44 a.m.5 min 3 sLULD pause (limit up-limit down)
9:45 a.m.RIBBU10:01 a.m.15 min 31 sLULD pause (limit up-limit down)
9:52 a.m.KFFB9:57 a.m.5 min 0 sLULD pause (limit up-limit down)
9:54 a.m.FVNNU9:59 a.m.5 min 3 sLULD pause (limit up-limit down)
9:57 a.m.WETO10:02 a.m.5 min 0 sLULD pause (limit up-limit down)
10:05 a.m.ASTT10:10 a.m.5 min 0 sNo reason given in the feed
10:09 a.m.GURE10:14 a.m.5 min 0 sLULD pause (limit up-limit down)
1:53 p.m.PRHI1:58 p.m.5 min 3 sLULD pause (limit up-limit down)
2:24 p.m.PRHI2:35 p.m.11 min 5 sLULD pause (limit up-limit down)
3:00 p.m.RCKTWdid not resume that dayAdditional information requested
3:00 p.m.VRNS3:05 p.m.5 min 0 sLULD pause (limit up-limit down)
3:51 p.m.NCT4:00 p.m.8 min 57 sLULD pause (limit up-limit down)
3:51 p.m.IPEX4:00 p.m.8 min 55 sLULD pause (limit up-limit down)
3:51 p.m.HQ4:00 p.m.8 min 52 sLULD pause (limit up-limit down)
7:50 p.m.APGEdid not resume that dayAdditional information requested

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
5:13 p.m.GPRO424B3
5:17 p.m.GPRO424B3
12:15 a.m.PBMEFFECT
12:15 a.m.TGENEFFECT
12:15 a.m.WLDSEFFECT
12:15 a.m.TRIBEFFECT
12:15 a.m.PLSMEFFECT
12:15 a.m.USAUEFFECT
9:09 a.m.TJGCF-3
4:05 p.m.SSM424B5
4:17 p.m.BCIC424B2
4:43 p.m.TNONS-3/A
5:23 p.m.VRAXF-3/A

Splits that took effect

SymbolSplitTook effect
BURU1-for-40 reverse splitSeptember 2, 2026

Trade this day

Replay September 2, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in