Small-cap stocks on September 2, 2026: gappers, halts and filings
On September 2, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was PPBT, up 43.4% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| PPBT why it ran | +43.4% | 2.38 | 1.66 | 20.41 million | 913.5× | 1.60 million |
| JLHL why it ran | +26.3% | 7.10 | 5.62 | 5.60 million | 31.4× | 1.45 million |
| UPC why it ran | +17.8% | 5.03 | 4.27 | 1.57 million | 465.1× | 4.94 million |
Play the moment: PPBT at 8:35 a.m. ET
The real Level 2, time and sales and chart from 8:32 a.m. to 8:44 a.m. ET, from the same feed the replay plays. It stops at 8:35 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| BIAF why it ran | +48.3% | 9.77 | 6.59 | 17.19 million | 14.7× | 586,513 |
| LHSW why it ran | +27.1% | 3.66 | 2.88 | 1.04 million | 11.1× | 2.33 million |
| JLHL why it ran | +12.1% | 6.30 | 5.62 | 7.37 million | 7.7× | 1.45 million |
| PTN why it ran | +10.7% | 12.88 | 11.64 | 150,332 | 7.0× | 1.26 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| SGLD why it ran | +530.3% | 32.02 | 5.08 | 6.43 | 6.27 million | 102.0× | not available |
| GIXI why it ran | +259.2% | 44.00 | 12.25 | 9.69 | 697,672 | 13953440.0× | not available |
| GELS why it ran | +106.8% | 1.10 | 0.5320 | 0.9830 | 32.23 million | 4448.0× | 6.78 million |
| VIOT why it ran | +106.3% | 2.00 | 0.9693 | 1.97 | 23.61 million | 227.4× | 30.40 million |
| PPBT why it ran | +80.7% | 3.00 | 1.66 | 1.89 | 33.23 million | 897.5× | 1.60 million |
| BIAF why it ran | +78.3% | 11.75 | 6.59 | 10.00 | 17.81 million | 14.2× | 586,513 |
| LHAI why it ran | +60.5% | 1.30 | 0.8102 | 1.19 | 30.43 million | 701.9× | 9.66 million |
| GPRO why it ran | +59.3% | 1.96 | 1.23 | 1.94 | 85.71 million | 6.0× | 152.27 million |
| CANF why it ran | +49.8% | 4.93 | 3.29 | 2.32 | 9.44 million | 511.6× | 2.14 million |
| VIVK why it ran | +45.4% | 1.14 | 0.7839 | 0.9500 | 29.59 million | 27.1× | 7.79 million |
| NCPL why it ran | +45.2% | 1.15 | 0.7920 | 1.05 | 9.50 million | 0.7× | 6.71 million |
| LHSW why it ran | +43.8% | 4.14 | 2.88 | 3.88 | 1.08 million | 11.0× | 2.33 million |
| GYGY why it ran | +41.3% | 1.95 | 1.38 | 1.89 | 4.93 million | 3.3× | 5.73 million |
| FCUV why it ran | +41.0% | 16.00 | 11.35 | 14.80 | 329,985 | 3.4× | 601,355 |
| JLHL why it ran | +40.9% | 7.92 | 5.62 | 6.32 | 7.43 million | 7.6× | 1.45 million |
| UPC why it ran | +39.6% | 5.96 | 4.27 | 4.66 | 2.24 million | 32.9× | 4.94 million |
| DH why it ran | +35.2% | 1.22 | 0.9023 | 1.03 | 4.12 million | 33.1× | 33.47 million |
| TLYS why it ran | +33.1% | 5.27 | 3.96 | 5.19 | 2.19 million | 30.5× | 10.54 million |
| SCNI why it ran | +28.7% | 3.09 | 2.40 | 2.10 | 1.07 million | 32.0× | 703,186 |
| PTN why it ran | +17.4% | 13.67 | 11.64 | 12.83 | 150,538 | 6.9× | 1.26 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- APVO
- BIAF
- CANF
- DH
- FCUV
- GELS
- GIXI
- GPRO
- GYGY
- JLHL
- LHAI
- LHSW
- NCPL
- PPBT
- PTN
- SCNI
- SGLD
- TLYS
- UPC
- VHC
- VIOT
- VIVK
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:34 a.m. | UPC | 9:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:34 a.m. | SGLD | 2:50 p.m. | 315 min 21 s | LULD pause (limit up-limit down) |
| 1:57 p.m. | GIXI | 2:09 p.m. | 12 min 6 s | LULD pause (limit up-limit down) |
| 2:14 p.m. | GIXI | 2:24 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:28 p.m. | GIXI | 2:33 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:34 p.m. | GIXI | 2:39 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:40 p.m. | GIXI | 2:45 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:46 p.m. | GIXI | 2:51 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:50 p.m. | SGLD | 3:00 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 19
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:00 a.m. | NSAIW | 9:57 a.m. | 237 min 40 s | No reason given in the feed |
| 9:30 a.m. | WZRD | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | CRD | 9:36 a.m. | 5 min 0 s | No reason given in the feed |
| 9:33 a.m. | RIBBU | 9:38 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | RIBBU | 9:44 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | RIBBU | 10:01 a.m. | 15 min 31 s | LULD pause (limit up-limit down) |
| 9:52 a.m. | KFFB | 9:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:54 a.m. | FVNNU | 9:59 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | WETO | 10:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | ASTT | 10:10 a.m. | 5 min 0 s | No reason given in the feed |
| 10:09 a.m. | GURE | 10:14 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:53 p.m. | PRHI | 1:58 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:24 p.m. | PRHI | 2:35 p.m. | 11 min 5 s | LULD pause (limit up-limit down) |
| 3:00 p.m. | RCKTW | did not resume that day | Additional information requested | |
| 3:00 p.m. | VRNS | 3:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:51 p.m. | NCT | 4:00 p.m. | 8 min 57 s | LULD pause (limit up-limit down) |
| 3:51 p.m. | IPEX | 4:00 p.m. | 8 min 55 s | LULD pause (limit up-limit down) |
| 3:51 p.m. | HQ | 4:00 p.m. | 8 min 52 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | APGE | did not resume that day | Additional information requested |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 5:13 p.m. | GPRO | 424B3 |
| 5:17 p.m. | GPRO | 424B3 |
| 12:15 a.m. | PBM | EFFECT |
| 12:15 a.m. | TGEN | EFFECT |
| 12:15 a.m. | WLDS | EFFECT |
| 12:15 a.m. | TRIB | EFFECT |
| 12:15 a.m. | PLSM | EFFECT |
| 12:15 a.m. | USAU | EFFECT |
| 9:09 a.m. | TJGC | F-3 |
| 4:05 p.m. | SSM | 424B5 |
| 4:17 p.m. | BCIC | 424B2 |
| 4:43 p.m. | TNON | S-3/A |
| 5:23 p.m. | VRAX | F-3/A |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| BURU | 1-for-40 reverse split | September 2, 2026 |
Trade this day
Replay September 2, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.