Small-cap stocks on September 1, 2026: gappers, halts and filings
On September 1, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was BIAF, up 68.9% at 9:30 a.m. ET.
Pre-market gappers
Fewer than three small caps met the rule at 9:30 a.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
Play the moment: FLYE at 9:28 a.m. ET
The real Level 2, time and sales and chart from 9:25 a.m. to 9:37 a.m. ET, from the same feed the replay plays. It stops at 9:28 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| SSM why it ran | +77.6% | 4.76 | 2.68 | 12.76 million | 145.4× | 1.20 million |
| FLYE why it ran | +59.6% | 2.17 | 1.36 | 26.71 million | 5915.2× | 1.56 million |
| RDAC why it ran | +45.3% | 6.63 | 4.56 | 10.36 million | 17.5× | 2.37 million |
| BIAF why it ran | +42.8% | 6.51 | 4.56 | 19.19 million | 91.5× | 586,513 |
| FBLG why it ran | +21.5% | 2.09 | 1.72 | 644,125 | 5.7× | 6.27 million |
| PXS why it ran | +15.3% | 6.18 | 5.36 | 537,332 | 28.2× | 4.18 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| FLYE why it ran | +191.9% | 3.97 | 1.36 | 2.22 | 29.73 million | 6415.0× | 1.56 million |
| GPRO why it ran | +108.9% | 1.83 | 0.8762 | 1.15 | 184.85 million | 36.9× | 152.27 million |
| BIAF why it ran | +88.6% | 8.60 | 4.56 | 7.28 | 20.83 million | 96.3× | 586,513 |
| RDAC why it ran | +88.4% | 8.59 | 4.56 | 6.65 | 10.56 million | 16.7× | 2.37 million |
| SSM why it ran | +85.8% | 4.98 | 2.68 | 4.33 | 14.28 million | 51.8× | 1.20 million |
| GYGY why it ran | +58.0% | 1.88 | 1.19 | 1.35 | 10.74 million | 11.4× | 5.73 million |
| LIDR why it ran | +57.4% | 1.81 | 1.15 | 1.44 | 52.72 million | 133.3× | 44.53 million |
| PETZ why it ran | +56.5% | 1.80 | 1.15 | 1.43 | 4.43 million | 15.5× | 5.25 million |
| FGL why it ran | +53.5% | 23.33 | 15.20 | 16.83 | 227,283 | 3.5× | 10,248 |
| WETO why it ran | +53.5% | 8.44 | 5.50 | 5.78 | 6.40 million | 1.6× | 914,205 |
| OLOX why it ran | +47.1% | 1.46 | 0.9926 | 1.12 | 9.49 million | 11.0× | 1.42 million |
| MIRA why it ran | +42.8% | 1.10 | 0.7702 | 0.8657 | 6.65 million | 203.3× | 32.50 million |
| PW why it ran | +40.3% | 10.93 | 7.79 | 7.59 | 250,996 | 36.6× | 286,966 |
| KITT why it ran | +39.3% | 1.13 | 0.8111 | 0.9924 | 6.80 million | 54.7× | 5.94 million |
| AMBR why it ran | +37.9% | 1.60 | 1.16 | 1.06 | 8.67 million | 377.6× | 152.67 million |
| DAIC why it ran | +37.9% | 4.80 | 3.48 | 3.54 | 4.32 million | 0.6× | 853,881 |
| INBS why it ran | +35.8% | 3.26 | 2.40 | 2.54 | 2.23 million | 50.4× | 2.94 million |
| UPC why it ran | +35.4% | 6.20 | 4.58 | 5.95 | 810,859 | 17.5× | 4.94 million |
| AMOD why it ran | +32.9% | 3.27 | 2.46 | 2.13 | 1.47 million | 26.4× | 1.11 million |
| LABT why it ran | +30.0% | 3.25 | 2.50 | 2.75 | 1.63 million | 3.6× | 1.65 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AMBR
- AMOD
- BIAF
- CDT
- DAIC
- FBLG
- FGL
- FLYE
- GPRO
- GYGY
- INBS
- KITT
- LABT
- LIDR
- MIRA
- OLOX
- PETZ
- PW
- PXS
- RDAC
- SOWG
- SSM
- SUNE
- UPC
- VIDA
- WETO
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:15 a.m. | GPRO | 10:00 a.m. | 45 min 0 s | News pending |
| 9:32 a.m. | FGL | 9:42 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | BIAF | 9:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | FGL | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:50 a.m. | FGL | 9:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | DAIC | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | FLYE | 10:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:09 a.m. | FGL | 10:19 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | RDAC | 10:16 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | FGL | 10:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:30 a.m. | FGL | 10:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 33
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | ISRL | 12:22 p.m. | 502 min 54 s | No reason given in the feed |
| 4:00 a.m. | TLACU | 11:19 a.m. | 439 min 19 s | No reason given in the feed |
| 4:00 a.m. | HXF | 4:00 p.m. | 720 min 0 s | LULD pause (limit up-limit down) |
| 6:00 a.m. | TRBG | did not resume that day | No reason given in the feed | |
| 6:00 a.m. | GIXI | did not resume that day | No reason given in the feed | |
| 6:00 a.m. | FBYDP | did not resume that day | No reason given in the feed | |
| 6:00 a.m. | BCACU | did not resume that day | No reason given in the feed | |
| 7:15 a.m. | CRK | 7:42 a.m. | 27 min 47 s | News pending |
| 7:25 a.m. | ALMS | 9:00 a.m. | 95 min 2 s | News pending |
| 9:30 a.m. | ZJZZT | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | RTOO | 9:35 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:34 a.m. | LHSW | 9:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | XE | 9:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | ZJZZT | 9:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | ZJZZT | 9:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:46 a.m. | ZJZZT | 9:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | LGCL | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:08 a.m. | ACHR.WS | did not resume that day | Regulatory | |
| 10:11 a.m. | ANTA | 10:21 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:12 a.m. | LSE | 10:17 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | SOWG | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | SOWG | 10:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:37 a.m. | BWLP | 11:05 a.m. | 27 min 53 s | News pending |
| 10:41 a.m. | GRAN | 10:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:56 a.m. | ANPA | 11:06 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:04 a.m. | RDACU | 11:09 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:07 a.m. | ANPA | 11:12 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:15 p.m. | NSRX | 12:20 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:24 p.m. | XXII | 12:29 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:31 p.m. | XXII | 12:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:33 p.m. | ITP | 1:05 p.m. | 31 min 40 s | News pending |
| 1:10 p.m. | RDACU | 1:15 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:14 p.m. | RIBBU | 2:19 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 5:15 p.m. | GPRO | 424B3 |
| 5:16 p.m. | GPRO | 424B3 |
| 12:15 a.m. | SPRC | EFFECT |
| 12:15 a.m. | BAFN | EFFECT |
| 12:15 a.m. | VACI | EFFECT |
| 12:15 a.m. | GWRS | EFFECT |
| 12:15 a.m. | IMC | EFFECT |
| 12:15 a.m. | LHSW | EFFECT |
| 12:15 a.m. | HCWB | EFFECT |
| 12:15 a.m. | GRCE | EFFECT |
| 12:15 a.m. | SER | EFFECT |
| 12:15 a.m. | EZRA | EFFECT |
| 6:04 a.m. | ELPW | F-1/A |
| 9:00 a.m. | BAFN | 424B3 |
| 4:05 p.m. | GMM | 424B5 |
| 4:10 p.m. | IMC | 424B3 |
| 4:27 p.m. | PWP | 424B7 |
| 4:30 p.m. | AIIO | F-3 |
| 4:51 p.m. | NSRX | F-3 |
| 4:55 p.m. | KZIA | 424B3 |
| 4:55 p.m. | KZIA | 424B3 |
| 4:56 p.m. | KZIA | 424B3 |
| 4:56 p.m. | KZIA | 424B3 |
| 5:15 p.m. | BBOT | S-3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| FEED | 1-for-12 reverse split | September 1, 2026 |
| FGL | 1-for-100 reverse split | September 1, 2026 |
| KAPA | 1-for-7 reverse split | September 1, 2026 |
| LGCL | 1-for-125 reverse split | September 1, 2026 |
| NIVF | 1-for-3 reverse split | September 1, 2026 |
| RUSHA | 3-for-2 split | September 1, 2026 |
| RUSHB | 3-for-2 split | September 1, 2026 |
Trade this day
Replay September 1, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.