Small-cap stocks on August 31, 2026: gappers, halts and filings
On August 31, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was AEHL, up 91.0% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| AEHL why it ran | +91.0% | 6.76 | 3.54 | 8.51 million | 203.1× | 1.10 million |
| MOVE why it ran | +30.5% | 15.00 | 11.49 | 2.61 million | 21.0× | 16.40 million |
| NCRA why it ran | +27.0% | 2.40 | 1.89 | 8.03 million | 22.8× | 2.00 million |
| SY why it ran | +13.3% | 2.72 | 2.40 | 4.88 million | 7552.9× | 6.12 million |
Play the moment: AEHL at 8:33 a.m. ET
The real Level 2, time and sales and chart from 8:30 a.m. to 8:42 a.m. ET, from the same feed the replay plays. It stops at 8:33 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| AEHL why it ran | +82.9% | 6.47 | 3.54 | 21.35 million | 159.5× | 1.10 million |
| NCRA why it ran | +49.2% | 2.82 | 1.89 | 24.22 million | 55.2× | 2.00 million |
| TP why it ran | +30.8% | 10.24 | 7.83 | 226,721 | 8.8× | 1.88 million |
| SY why it ran | +22.1% | 2.93 | 2.40 | 7.75 million | 73.5× | 6.12 million |
| SST why it ran | +17.5% | 2.22 | 1.89 | 2.78 million | 33.6× | 2.98 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| RDHL why it ran | +231.2% | 2.16 | 0.6522 | 0.8551 | 50.24 million | 4279.5× | 6.00 million |
| YDDL why it ran | +157.7% | 4.20 | 1.63 | 2.00 | 18.19 million | 200.2× | 22.02 million |
| WETO why it ran | +144.8% | 14.00 | 5.72 | 6.59 | 17.19 million | 5.4× | 914,205 |
| GPRO why it ran | +140.0% | 1.44 | 0.5999 | 1.34 | 67.14 million | 39.3× | 152.27 million |
| AEHL why it ran | +137.3% | 8.40 | 3.54 | 5.44 | 22.03 million | 68.7× | 1.10 million |
| SSM why it ran | +94.8% | 5.20 | 2.67 | 4.69 | 3.74 million | 41.9× | 1.20 million |
| NCRA why it ran | +86.2% | 3.52 | 1.89 | 2.58 | 24.51 million | 49.2× | 2.00 million |
| ARTL why it ran | +67.0% | 9.96 | 5.96 | 6.09 | 354,138 | 10.3× | 547,609 |
| LGPS why it ran | +65.1% | 1.75 | 1.06 | 1.06 | 15.98 million | 15.8× | 6.36 million |
| LABT why it ran | +63.9% | 3.77 | 2.30 | 3.11 | 7.96 million | 138.9× | 1.65 million |
| WFF why it ran | +59.0% | 2.75 | 1.73 | 2.01 | 2.02 million | 0.6× | 41.92 million |
| TP why it ran | +56.4% | 12.25 | 7.83 | 9.62 | 241,541 | 9.1× | 1.88 million |
| XAIR why it ran | +54.7% | 6.93 | 4.48 | 4.00 | 4.34 million | 55.9× | 906,183 |
| MOVE why it ran | +54.1% | 17.71 | 11.49 | 10.22 | 4.13 million | 15.0× | 16.40 million |
| PETZ why it ran | +51.7% | 1.82 | 1.20 | 1.59 | 4.79 million | 100.6× | 8.22 million |
| CVKD why it ran | +48.7% | 2.29 | 1.54 | 1.48 | 7.59 million | 314.0× | 3.20 million |
| WBUY why it ran | +48.2% | 1.23 | 0.8300 | 0.9400 | 19.03 million | 710.7× | 3.17 million |
| SQFT why it ran | +48.1% | 2.34 | 1.58 | 1.80 | 3.92 million | 722.4× | 1.14 million |
| MOBX why it ran | +42.3% | 1.58 | 1.11 | 1.30 | 4.64 million | 19.0× | 15.33 million |
| MEDS why it ran | +40.5% | 1.35 | 0.9606 | 0.9500 | 3.51 million | 21.1× | 2.38 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | After-hours change | Price | Volume | Relative volume | Float |
|---|---|---|---|---|---|
| SSM why it ran | +77.0% | 4.69 | 3.74 million | 41.9× | 1.20 million |
| LABT why it ran | +23.9% | 3.11 | 7.96 million | 138.9× | 1.65 million |
| WETO why it ran | +19.8% | 6.59 | 17.19 million | 5.4× | 914,205 |
| PXS why it ran | +14.5% | 6.16 | 409,152 | 21.8× | 4.18 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AEHL
- ARTL
- BLRX
- CVKD
- EDHL
- GPRK
- GPRO
- LABT
- LEXX
- LGPS
- MEDS
- MOBX
- MOVE
- NCRA
- PETZ
- PXS
- RDHL
- SQFT
- SSM
- SST
- SY
- TP
- WBUY
- WETO
- WFF
- XAIR
- YDDL
- ZDGE
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:57 a.m. | RDHL | 7:35 a.m. | 37 min 34 s | News pending |
| 9:36 a.m. | AEHL | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | RDHL | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | WFF | 9:44 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:42 a.m. | RDHL | 9:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:42 a.m. | WETO | 9:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:16 p.m. | AEHL | 12:21 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | AEHL | 12:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:00 p.m. | TP | 3:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:07 p.m. | TP | 3:12 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 35
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | FRUT | 12:56 p.m. | 536 min 30 s | No reason given in the feed |
| 6:00 a.m. | TRBG | did not resume that day | No reason given in the feed | |
| 6:00 a.m. | FBYDP | did not resume that day | No reason given in the feed | |
| 6:00 a.m. | BCACU | did not resume that day | No reason given in the feed | |
| 6:53 a.m. | ZWZZT | 10:05 a.m. | 192 min 36 s | New security offering |
| 6:53 a.m. | ZJZZT | 10:00 a.m. | 186 min 57 s | New security offering |
| 9:30 a.m. | ZXZZT | 9:35 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | AENT | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | ZXZZT | 9:40 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | NXL | 9:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | CLGN | 9:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:52 a.m. | AIIR | 10:07 a.m. | 15 min 0 s | LULD pause (limit up-limit down) |
| 9:54 a.m. | CLGN | 9:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:59 a.m. | CLGN | 10:04 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | CLGN | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:23 a.m. | DGZ | 10:33 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | CLGN | 10:29 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:43 a.m. | PRAM | 10:53 a.m. | 10 min 0 s | No reason given in the feed |
| 11:06 a.m. | RFAIU | 11:11 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 11:23 a.m. | GMHS | 11:28 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:28 a.m. | YDES | 11:43 a.m. | 14 min 53 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | GMHS | 11:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:41 p.m. | PFAI | 12:46 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:03 p.m. | TAP.A | 1:09 p.m. | 6 min 17 s | LULD pause (limit up-limit down) |
| 1:57 p.m. | YI | 2:02 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:53 p.m. | XBP | 3:03 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:50 p.m. | UMCX | 4:00 p.m. | 9 min 37 s | No reason given in the feed |
| 7:50 p.m. | CRNX | did not resume that day | Additional information requested | |
| 7:50 p.m. | FEED | did not resume that day | News pending | |
| 7:50 p.m. | FGL | did not resume that day | News pending | |
| 7:50 p.m. | LGCL | did not resume that day | News pending | |
| 7:50 p.m. | NCSM | did not resume that day | Additional information requested | |
| 7:50 p.m. | NIVF | did not resume that day | News pending | |
| 7:50 p.m. | NIVFW | did not resume that day | News pending | |
| 7:50 p.m. | KAPA | did not resume that day | Corporate action |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | ENTX | EFFECT |
| 12:15 a.m. | BGDE | EFFECT |
| 12:15 a.m. | SCNI | EFFECT |
| 6:09 a.m. | KZIA | 424B5 |
| 7:31 a.m. | KZIA | 424B3 |
| 7:32 a.m. | KZIA | 424B3 |
| 7:33 a.m. | KZIA | 424B3 |
| 7:34 a.m. | KZIA | 424B3 |
| 9:30 a.m. | JGH | 424B3 |
| 9:30 a.m. | NMI | 424B3 |
| 11:19 a.m. | BLRX | 424B5 |
| 1:20 p.m. | BGDE | 424B3 |
| 4:02 p.m. | PSEC | 424B2 |
| 4:07 p.m. | AIIO | 424B3 |
| 4:25 p.m. | EDIT | S-3 |
| 4:30 p.m. | BRNX | F-3 |
| 4:40 p.m. | JGH | 424B3 |
| 5:22 p.m. | TGEN | S-1/A |
| 5:24 p.m. | TGEN | S-3 |
| 5:28 p.m. | DFDV | 424B5 |
| 5:29 p.m. | USDE | S-1 |
| 5:38 p.m. | YDES | 424B3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| ARTL | 1-for-9 reverse split | August 31, 2026 |
| CALC | 1-for-5 reverse split | August 31, 2026 |
| CHGA | 1-for-20 reverse split | August 31, 2026 |
| FTFT | 1-for-4 reverse split | August 31, 2026 |
| GCTK | 1-for-15 reverse split | August 31, 2026 |
| HCWC | 1-for-35 reverse split | August 31, 2026 |
| HOST | 1-for-35 reverse split | August 31, 2026 |
| NXL | 1-for-30 reverse split | August 31, 2026 |
| OMH | 1-for-50 reverse split | August 31, 2026 |
| TPET | 1-for-9 reverse split | August 31, 2026 |
| VBIO | 1-for-25 reverse split | August 31, 2026 |
| VEEA | 1-for-20 reverse split | August 31, 2026 |
| WZRD | 1-for-15 reverse split | August 31, 2026 |
Trade this day
Replay August 31, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.