Small-cap stocks on August 25, 2026: gappers, halts and filings
On August 25, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was DAIC, up 109.2% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| DAIC why it ran | +109.2% | 3.62 | 1.73 | 21.02 million | 402.5× | 853,881 |
| SWVL why it ran | +55.0% | 2.31 | 1.49 | 30.53 million | 90326.2× | 6.02 million |
| DFNS why it ran | +48.1% | 16.31 | 11.01 | 4.32 million | 7.3× | 1.43 million |
| JEM why it ran | +36.4% | 5.21 | 3.82 | 1.37 million | 87.5× | 606,965 |
| GRML why it ran | +20.0% | 10.26 | 8.55 | 269,530 | 152.3× | 2.76 million |
Play the moment: DAIC at 9:21 a.m. ET
The real Level 2, time and sales and chart from 9:18 a.m. to 9:30 a.m. ET, from the same feed the replay plays. It stops at 9:21 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| DAIC why it ran | +124.9% | 3.89 | 1.73 | 51.45 million | 28.0× | 853,881 |
| PMI why it ran | +83.3% | 9.53 | 5.20 | 11.50 million | 20.6× | 1.55 million |
| JEM why it ran | +78.0% | 6.80 | 3.82 | 8.03 million | 173.4× | 606,965 |
| SWVL why it ran | +48.3% | 2.21 | 1.49 | 38.86 million | 12552.5× | 6.02 million |
| LHSW why it ran | +35.4% | 3.75 | 2.77 | 277,448 | 6.4× | 2.33 million |
| CAAS why it ran | +13.6% | 5.40 | 4.75 | 212,689 | 10.6× | 10.63 million |
| GRML why it ran | +13.5% | 9.70 | 8.55 | 937,611 | 19.7× | 2.76 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| AIXI why it ran | +485.7% | 2.68 | 0.4576 | 1.19 | 136.28 million | 104.1× | 2.74 million |
| DAIC why it ran | +275.1% | 6.49 | 1.73 | 5.18 | 60.47 million | 23.4× | 853,881 |
| RCON why it ran | +213.2% | 8.99 | 2.87 | 1.84 | 10.69 million | 29.6× | 950,506 |
| OFAL why it ran | +140.6% | 1.75 | 0.7272 | 1.01 | 31.25 million | 5.4× | 2.54 million |
| SWVL why it ran | +132.2% | 3.46 | 1.49 | 2.22 | 39.40 million | 10711.0× | 6.02 million |
| JEM why it ran | +127.2% | 8.68 | 3.82 | 6.01 | 8.42 million | 53.6× | 606,965 |
| DFNS why it ran | +127.1% | 25.00 | 11.01 | 12.50 | 7.34 million | 3.5× | 1.43 million |
| PMI why it ran | +113.8% | 11.12 | 5.20 | 9.27 | 12.05 million | 14.1× | 1.55 million |
| AMIX why it ran | +89.9% | 10.20 | 5.37 | 6.73 | 10.94 million | 1.9× | 953,756 |
| YYGH why it ran | +84.0% | 2.19 | 1.19 | 2.19 | 15.80 million | 45.7× | 22,200 |
| PRZO why it ran | +83.8% | 1.15 | 0.6258 | 0.7840 | 27.92 million | 59.4× | 25.58 million |
| BDRX why it ran | +74.2% | 2.09 | 1.20 | 1.08 | 10.41 million | 109.8× | 926,260 |
| TRUG why it ran | +55.4% | 1.01 | 0.6498 | 0.8106 | 6.74 million | 3.0× | 4.55 million |
| AKAN why it ran | +47.6% | 5.47 | 3.71 | 4.25 | 708,712 | 0.9× | 540,841 |
| BRNX why it ran | +47.1% | 6.15 | 4.18 | 5.86 | 779,167 | 2.6× | 720,888 |
| SMTK why it ran | +46.2% | 5.44 | 3.72 | 4.66 | 829,030 | 12.1× | 479,025 |
| LHSW why it ran | +44.0% | 3.99 | 2.77 | 3.69 | 286,447 | 6.1× | 2.33 million |
| XPON why it ran | +42.0% | 8.62 | 6.07 | 6.66 | 4.77 million | 2.1× | 924,887 |
| BTCT why it ran | +41.4% | 2.46 | 1.74 | 1.91 | 9.11 million | 1.1× | 16.96 million |
| RPGL why it ran | +36.9% | 2.30 | 1.68 | 2.26 | 729,969 | 5.1× | 16.12 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | After-hours change | Price | Volume | Relative volume | Float |
|---|---|---|---|---|---|
| YYGH why it ran | +91.3% | 2.19 | 15.80 million | 45.7× | 22,200 |
| DAIC why it ran | +33.2% | 5.18 | 60.47 million | 23.4× | 853,881 |
| SMTK why it ran | +27.0% | 4.66 | 829,030 | 12.1× | 479,025 |
| RPGL why it ran | +15.9% | 2.26 | 729,969 | 5.1× | 16.12 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AIXI
- AKAN
- AMIX
- BDRX
- BRNX
- BTCT
- CAAS
- CDT
- CFND
- DAIC
- DFNS
- FBDT
- GITS
- GRML
- JEM
- LHSW
- MI
- NXB
- OFAL
- PMI
- PRZO
- RCON
- RPGL
- SMTK
- SWVL
- TRUG
- WVVI
- XPON
- YYGH
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:31 a.m. | AIXI | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | DFNS | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | AIXI | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | PMI | 9:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:46 a.m. | DFNS | 9:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | AIXI | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | SMTK | 9:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | AIXI | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:54 a.m. | SMTK | 10:04 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:04 a.m. | SMTK | 10:19 a.m. | 15 min 1 s | LULD pause (limit up-limit down) |
| 10:18 a.m. | DAIC | 10:23 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:18 a.m. | BRNX | 10:23 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:51 a.m. | PMI | 11:01 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:20 a.m. | JEM | 11:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:25 a.m. | JEM | 11:36 a.m. | 10 min 8 s | LULD pause (limit up-limit down) |
| 12:09 p.m. | JEM | 12:14 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 31
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | ADBT | 10:20 a.m. | 380 min 9 s | No reason given in the feed |
| 4:00 a.m. | JTTT | 5:00 p.m. | 780 min 0 s | No reason given in the feed |
| 4:00 a.m. | YRAM | 9:41 a.m. | 341 min 2 s | No reason given in the feed |
| 6:00 a.m. | KLXER | 9:43 a.m. | 223 min 6 s | No reason given in the feed |
| 6:00 a.m. | FBYDP | did not resume that day | No reason given in the feed | |
| 6:00 a.m. | BCACU | did not resume that day | No reason given in the feed | |
| 8:53 a.m. | TWO | did not resume that day | No reason given in the feed | |
| 9:30 a.m. | ZVZZT | 10:50 a.m. | 80 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | ZSTK | 9:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | GLU-A | 9:48 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | WVVIP | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:52 a.m. | MRAX | 9:57 a.m. | 5 min 0 s | No reason given in the feed |
| 9:52 a.m. | CMCT | 9:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:02 a.m. | FVNNU | 10:07 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 10:21 a.m. | ADBT | 10:46 a.m. | 25 min 1 s | LULD pause (limit up-limit down) |
| 10:25 a.m. | BRUNW | did not resume that day | News pending | |
| 10:40 a.m. | FVNNU | 10:45 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 10:50 a.m. | ADBT | 10:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:50 a.m. | ZVZZT | 10:55 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 10:50 a.m. | PRHIZ | 10:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:55 a.m. | ZVZZT | 11:00 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:57 a.m. | ADBT | 11:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:18 a.m. | ADBT | 11:23 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:42 a.m. | BCARU | 11:47 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:43 a.m. | REED | 11:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:48 a.m. | REED | 11:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:50 p.m. | ADBT | 4:00 p.m. | 9 min 25 s | LULD pause (limit up-limit down) |
| 3:52 p.m. | EXOZ | 4:00 p.m. | 7 min 35 s | LULD pause (limit up-limit down) |
| 3:59 p.m. | ARKR | 4:00 p.m. | 0 min 31 s | LULD pause (limit up-limit down) |
| 4:09 p.m. | NTZ | did not resume that day | Regulatory | |
| 7:50 p.m. | VMAR | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 5:21 p.m. | GRML | 424B5 |
| 12:15 a.m. | EPRX | EFFECT |
| 12:15 a.m. | BWMX | EFFECT |
| 12:15 a.m. | BAFN | EFFECT |
| 12:15 a.m. | STKH | EFFECT |
| 12:15 a.m. | XAIR | EFFECT |
| 6:07 a.m. | TDTH | F-3/A |
| 6:14 a.m. | STKH | 424B3 |
| 7:55 a.m. | SDOT | S-1/A |
| 8:02 a.m. | SHMD | 424B3 |
| 8:05 a.m. | SHMD | 424B3 |
| 8:07 a.m. | SHMD | 424B3 |
| 8:09 a.m. | SHMD | 424B3 |
| 4:17 p.m. | PWRL | 424B3 |
| 4:30 p.m. | BWMX | 424B3 |
| 5:25 p.m. | PED | S-3 |
| 5:30 p.m. | IMTX | 424B2 |
| 6:27 p.m. | ZSTK | S-3 |
| 6:56 p.m. | PBM | F-3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| GPUS | 1-for-5 reverse split | August 25, 2026 |
| REAX | 1-for-10 reverse split | August 25, 2026 |
Trade this day
Replay August 25, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.