Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on August 25, 2026: gappers, halts and filings

On August 25, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was DAIC, up 109.2% at 9:30 a.m. ET.

Pre-market gappers

The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at 9:30 a.m.PricePrevious closeVolumeRelative volumeFloat
DAIC why it ran+109.2%3.621.7321.02 million402.5×853,881
SWVL why it ran+55.0%2.311.4930.53 million90326.2×6.02 million
DFNS why it ran+48.1%16.3111.014.32 million7.3×1.43 million
JEM why it ran+36.4%5.213.821.37 million87.5×606,965
GRML why it ran+20.0%10.268.55269,530152.3×2.76 million

Play the moment: DAIC at 9:21 a.m. ET

The real Level 2, time and sales and chart from 9:18 a.m. to 9:30 a.m. ET, from the same feed the replay plays. It stops at 9:21 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4:00 p.m.Last pricePrevious closeVolumeRelative volumeFloat
DAIC why it ran+124.9%3.891.7351.45 million28.0×853,881
PMI why it ran+83.3%9.535.2011.50 million20.6×1.55 million
JEM why it ran+78.0%6.803.828.03 million173.4×606,965
SWVL why it ran+48.3%2.211.4938.86 million12552.5×6.02 million
LHSW why it ran+35.4%3.752.77277,4486.4×2.33 million
CAAS why it ran+13.6%5.404.75212,68910.6×10.63 million
GRML why it ran+13.5%9.708.55937,61119.7×2.76 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

SymbolHigh above the previous closeHigh to 8 p.m.Previous closeLast priceVolumeRelative volumeFloat
AIXI why it ran+485.7%2.680.45761.19136.28 million104.1×2.74 million
DAIC why it ran+275.1%6.491.735.1860.47 million23.4×853,881
RCON why it ran+213.2%8.992.871.8410.69 million29.6×950,506
OFAL why it ran+140.6%1.750.72721.0131.25 million5.4×2.54 million
SWVL why it ran+132.2%3.461.492.2239.40 million10711.0×6.02 million
JEM why it ran+127.2%8.683.826.018.42 million53.6×606,965
DFNS why it ran+127.1%25.0011.0112.507.34 million3.5×1.43 million
PMI why it ran+113.8%11.125.209.2712.05 million14.1×1.55 million
AMIX why it ran+89.9%10.205.376.7310.94 million1.9×953,756
YYGH why it ran+84.0%2.191.192.1915.80 million45.7×22,200
PRZO why it ran+83.8%1.150.62580.784027.92 million59.4×25.58 million
BDRX why it ran+74.2%2.091.201.0810.41 million109.8×926,260
TRUG why it ran+55.4%1.010.64980.81066.74 million3.0×4.55 million
AKAN why it ran+47.6%5.473.714.25708,7120.9×540,841
BRNX why it ran+47.1%6.154.185.86779,1672.6×720,888
SMTK why it ran+46.2%5.443.724.66829,03012.1×479,025
LHSW why it ran+44.0%3.992.773.69286,4476.1×2.33 million
XPON why it ran+42.0%8.626.076.664.77 million2.1×924,887
BTCT why it ran+41.4%2.461.741.919.11 million1.1×16.96 million
RPGL why it ran+36.9%2.301.682.26729,9695.1×16.12 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

The small caps that moved the most after the close, at 8:00 p.m. ET.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

SymbolAfter-hours changePriceVolumeRelative volumeFloat
YYGH why it ran+91.3%2.1915.80 million45.7×22,200
DAIC why it ran+33.2%5.1860.47 million23.4×853,881
SMTK why it ran+27.0%4.66829,03012.1×479,025
RPGL why it ran+15.9%2.26729,9695.1×16.12 million

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:31 a.m.AIXI9:36 a.m.5 min 0 sLULD pause (limit up-limit down)
9:32 a.m.DFNS9:37 a.m.5 min 0 sLULD pause (limit up-limit down)
9:36 a.m.AIXI9:41 a.m.5 min 0 sLULD pause (limit up-limit down)
9:38 a.m.PMI9:43 a.m.5 min 0 sLULD pause (limit up-limit down)
9:46 a.m.DFNS9:51 a.m.5 min 0 sLULD pause (limit up-limit down)
9:47 a.m.AIXI9:52 a.m.5 min 0 sLULD pause (limit up-limit down)
9:48 a.m.SMTK9:53 a.m.5 min 0 sLULD pause (limit up-limit down)
9:53 a.m.AIXI9:58 a.m.5 min 0 sLULD pause (limit up-limit down)
9:54 a.m.SMTK10:04 a.m.10 min 0 sLULD pause (limit up-limit down)
10:04 a.m.SMTK10:19 a.m.15 min 1 sLULD pause (limit up-limit down)
10:18 a.m.DAIC10:23 a.m.5 min 0 sLULD pause (limit up-limit down)
10:18 a.m.BRNX10:23 a.m.5 min 0 sLULD pause (limit up-limit down)
10:51 a.m.PMI11:01 a.m.10 min 0 sLULD pause (limit up-limit down)
11:20 a.m.JEM11:25 a.m.5 min 0 sLULD pause (limit up-limit down)
11:25 a.m.JEM11:36 a.m.10 min 8 sLULD pause (limit up-limit down)
12:09 p.m.JEM12:14 p.m.5 min 0 sLULD pause (limit up-limit down)
Every other halt that day: 31
HaltedSymbolResumedLengthReason in the feed
4:00 a.m.ADBT10:20 a.m.380 min 9 sNo reason given in the feed
4:00 a.m.JTTT5:00 p.m.780 min 0 sNo reason given in the feed
4:00 a.m.YRAM9:41 a.m.341 min 2 sNo reason given in the feed
6:00 a.m.KLXER9:43 a.m.223 min 6 sNo reason given in the feed
6:00 a.m.FBYDPdid not resume that dayNo reason given in the feed
6:00 a.m.BCACUdid not resume that dayNo reason given in the feed
8:53 a.m.TWOdid not resume that dayNo reason given in the feed
9:30 a.m.ZVZZT10:50 a.m.80 min 0 sLULD pause (limit up-limit down)
9:38 a.m.ZSTK9:43 a.m.5 min 0 sLULD pause (limit up-limit down)
9:43 a.m.GLU-A9:48 a.m.5 min 3 sLULD pause (limit up-limit down)
9:44 a.m.WVVIP9:49 a.m.5 min 0 sLULD pause (limit up-limit down)
9:52 a.m.MRAX9:57 a.m.5 min 0 sNo reason given in the feed
9:52 a.m.CMCT9:57 a.m.5 min 0 sLULD pause (limit up-limit down)
10:02 a.m.FVNNU10:07 a.m.5 min 1 sLULD pause (limit up-limit down)
10:21 a.m.ADBT10:46 a.m.25 min 1 sLULD pause (limit up-limit down)
10:25 a.m.BRUNWdid not resume that dayNews pending
10:40 a.m.FVNNU10:45 a.m.5 min 2 sLULD pause (limit up-limit down)
10:50 a.m.ADBT10:55 a.m.5 min 0 sLULD pause (limit up-limit down)
10:50 a.m.ZVZZT10:55 a.m.5 min 1 sLULD pause (limit up-limit down)
10:50 a.m.PRHIZ10:55 a.m.5 min 0 sLULD pause (limit up-limit down)
10:55 a.m.ZVZZT11:00 a.m.5 min 0 sLULD pause (limit up-limit down)
10:57 a.m.ADBT11:02 a.m.5 min 0 sLULD pause (limit up-limit down)
11:18 a.m.ADBT11:23 a.m.5 min 0 sLULD pause (limit up-limit down)
11:42 a.m.BCARU11:47 a.m.5 min 3 sLULD pause (limit up-limit down)
11:43 a.m.REED11:48 a.m.5 min 0 sLULD pause (limit up-limit down)
11:48 a.m.REED11:53 a.m.5 min 0 sLULD pause (limit up-limit down)
3:50 p.m.ADBT4:00 p.m.9 min 25 sLULD pause (limit up-limit down)
3:52 p.m.EXOZ4:00 p.m.7 min 35 sLULD pause (limit up-limit down)
3:59 p.m.ARKR4:00 p.m.0 min 31 sLULD pause (limit up-limit down)
4:09 p.m.NTZdid not resume that dayRegulatory
7:50 p.m.VMARdid not resume that dayNews pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
5:21 p.m.GRML424B5
12:15 a.m.EPRXEFFECT
12:15 a.m.BWMXEFFECT
12:15 a.m.BAFNEFFECT
12:15 a.m.STKHEFFECT
12:15 a.m.XAIREFFECT
6:07 a.m.TDTHF-3/A
6:14 a.m.STKH424B3
7:55 a.m.SDOTS-1/A
8:02 a.m.SHMD424B3
8:05 a.m.SHMD424B3
8:07 a.m.SHMD424B3
8:09 a.m.SHMD424B3
4:17 p.m.PWRL424B3
4:30 p.m.BWMX424B3
5:25 p.m.PEDS-3
5:30 p.m.IMTX424B2
6:27 p.m.ZSTKS-3
6:56 p.m.PBMF-3

Splits that took effect

SymbolSplitTook effect
GPUS1-for-5 reverse splitAugust 25, 2026
REAX1-for-10 reverse splitAugust 25, 2026

Trade this day

Replay August 25, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in