Small-cap stocks on August 24, 2026: gappers, halts and filings
On August 24, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was XPON, up 126.8% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| XPON why it ran | +126.8% | 7.79 | 3.44 | 13.80 million | 106.3× | 924,887 |
| PMI why it ran | +39.3% | 4.47 | 3.21 | 3.57 million | 35.0× | 1.55 million |
| DXST why it ran | +19.8% | 3.02 | 2.52 | 4.00 million | 16.9× | 1.22 million |
| OLOX why it ran | +11.5% | 2.33 | 2.09 | 6.32 million | 3294.8× | 1.42 million |
Play the moment: XPON at 8:24 a.m. ET
The real Level 2, time and sales and chart from 8:21 a.m. to 8:33 a.m. ET, from the same feed the replay plays. It stops at 8:24 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| XPON why it ran | +76.7% | 6.07 | 3.44 | 36.06 million | 179.2× | 924,887 |
| PMI why it ran | +61.7% | 5.19 | 3.21 | 8.31 million | 58.5× | 1.55 million |
| GGR why it ran | +29.7% | 2.94 | 2.27 | 691,603 | 60.6× | 15.23 million |
| INCR why it ran | +25.1% | 5.44 | 4.35 | 216,056 | 120.1× | 8.88 million |
| DXST why it ran | +15.7% | 2.92 | 2.52 | 4.79 million | 14.8× | 1.22 million |
| ZJK why it ran | +11.6% | 2.51 | 2.25 | 441,090 | 9.4× | 11.33 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| DAIC why it ran | +1369.5% | 6.26 | 0.4260 | 3.91 | 46.54 million | 178.8× | 853,881 |
| OSPR why it ran | +558.3% | 65.50 | 9.95 | 9.76 | 1.47 million | 1596.8× | 30.76 million |
| GIPR why it ran | +233.1% | 1.00 | 0.3002 | 0.6100 | 100.39 million | 104.9× | 1.67 million |
| AMIX why it ran | +211.2% | 16.40 | 5.27 | 11.63 | 9.90 million | 1.9× | 953,756 |
| XPON why it ran | +190.5% | 9.98 | 3.44 | 5.19 | 36.86 million | 95.0× | 924,887 |
| BTCT why it ran | +141.2% | 2.75 | 1.14 | 1.92 | 55.77 million | 10.1× | 16.96 million |
| SDOT why it ran | +138.2% | 31.40 | 13.18 | 20.74 | 13.47 million | 28.2× | 1.04 million |
| PMI why it ran | +133.6% | 7.50 | 3.21 | 5.96 | 10.55 million | 32.3× | 1.55 million |
| LUCY why it ran | +93.8% | 1.32 | 0.6838 | 1.08 | 54.35 million | 861.5× | 8.57 million |
| JEM why it ran | +73.8% | 7.11 | 4.09 | 5.97 | 2.12 million | 32.0× | 606,965 |
| HVII why it ran | +72.3% | 11.00 | 6.38 | 9.50 | 454,623 | 8.1× | 19.19 million |
| FVN why it ran | +69.1% | 21.98 | 13.00 | 17.86 | 185,714 | 2.0× | 5.81 million |
| LGHL why it ran | +64.5% | 1.00 | 0.6080 | 0.6220 | 27.21 million | 6.2× | 515,716 |
| CIIT why it ran | +57.1% | 5.50 | 3.50 | 3.56 | 1.76 million | 42.0× | 948,222 |
| SUGP why it ran | +52.5% | 2.44 | 1.60 | 1.27 | 10.07 million | 6.5× | 1.05 million |
| DXST why it ran | +52.4% | 3.84 | 2.52 | 2.89 | 4.87 million | 9.2× | 1.22 million |
| WLDS why it ran | +50.2% | 3.89 | 2.59 | 2.90 | 5.05 million | 6.6× | 2.34 million |
| GGR why it ran | +47.8% | 3.35 | 2.27 | 2.77 | 715,137 | 61.0× | 15.23 million |
| OLOX why it ran | +45.9% | 3.05 | 2.09 | 1.77 | 8.64 million | 80.5× | 1.42 million |
| CAPR why it ran | +44.5% | 9.09 | 6.29 | 6.80 | 9.45 million | 1.5× | 57.60 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | After-hours change | Price | Volume | Relative volume | Float |
|---|---|---|---|---|---|
| DAIC why it ran | +128.7% | 3.91 | 46.54 million | 178.8× | 853,881 |
| JEM why it ran | +55.1% | 5.97 | 2.12 million | 32.0× | 606,965 |
| HVII why it ran | +34.3% | 9.50 | 454,623 | 8.1× | 19.19 million |
| WLDS why it ran | +28.3% | 2.90 | 5.05 million | 6.6× | 2.34 million |
| PMI why it ran | +14.8% | 5.96 | 10.55 million | 32.3× | 1.55 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AMIX
- BCAB
- BCTX
- BTCT
- CAPR
- CIIT
- DAIC
- DXST
- FVN
- GGR
- GIPR
- HSCS
- HVII
- INCR
- JEM
- LGHL
- LUCY
- NTRB
- OLOX
- OSPR
- PMI
- RPGL
- SDOT
- SUGP
- SUPX
- WLDS
- XPON
- ZJK
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | DAIC | 9:40 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | INCR | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | DAIC | 9:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:46 a.m. | DAIC | 9:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | XPON | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | DAIC | 9:56 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:56 a.m. | XPON | 10:06 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | DAIC | 10:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:02 a.m. | DAIC | 10:12 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:06 a.m. | BTCT | 10:11 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:12 a.m. | DAIC | 10:22 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | DAIC | 10:29 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:29 a.m. | DAIC | 10:34 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | PMI | 10:43 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:36 a.m. | DAIC | 10:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:43 a.m. | DAIC | 10:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:48 a.m. | DAIC | 10:58 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:59 a.m. | DAIC | 11:04 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:07 a.m. | DAIC | 11:12 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:10 a.m. | XPON | 11:15 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:15 a.m. | DAIC | 11:20 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:21 a.m. | DAIC | 11:26 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:26 a.m. | DAIC | 11:36 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:28 a.m. | XPON | 11:33 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:36 a.m. | DAIC | 11:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:42 a.m. | DAIC | 11:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:48 a.m. | DAIC | 11:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:55 a.m. | DAIC | 12:05 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:06 p.m. | DAIC | 12:16 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:16 p.m. | DAIC | 12:21 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:22 p.m. | DAIC | 12:27 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:27 p.m. | DAIC | 12:37 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:38 p.m. | DAIC | 12:43 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:50 p.m. | DAIC | 12:55 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:57 p.m. | DAIC | 1:02 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:02 p.m. | DAIC | 1:07 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:07 p.m. | DAIC | 1:17 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:10 p.m. | XPON | 1:15 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:19 p.m. | DAIC | 1:29 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:30 p.m. | DAIC | 1:35 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:42 p.m. | DAIC | 1:47 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:45 p.m. | FVN | 1:55 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:48 p.m. | DAIC | 1:53 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:56 p.m. | FVN | 2:01 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:59 p.m. | DAIC | 2:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:05 p.m. | DAIC | 2:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:13 p.m. | DAIC | 2:18 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:22 p.m. | DAIC | 2:32 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:33 p.m. | DAIC | 2:43 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:44 p.m. | DAIC | 2:49 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:50 p.m. | DAIC | 2:55 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:02 p.m. | DAIC | 3:07 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:08 p.m. | DAIC | 3:13 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:21 p.m. | DAIC | 3:26 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:31 p.m. | DAIC | 3:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 38
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:00 a.m. | BIAFW | 9:05 a.m. | 185 min 0 s | News pending |
| 7:00 a.m. | RGNX | 7:30 a.m. | 30 min 3 s | News pending |
| 9:30 a.m. | ZVZZT | 10:15 a.m. | 45 min 1 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | PFAI | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | OAIW | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | RFAI | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | PFSA | 9:46 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | DFNS | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | QGEN | 10:01 a.m. | 22 min 42 s | News pending |
| 9:48 a.m. | PFSA | 9:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | RDAC | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | VSECU | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:34 a.m. | ZVZZT | 10:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:46 a.m. | ZVZZT | 10:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:46 a.m. | RFAIU | 11:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:48 a.m. | ZVZZT | 11:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | ZVZZT | 11:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:59 a.m. | ZVZZT | 12:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:04 p.m. | ZVZZT | 12:09 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:09 p.m. | ZVZZT | 12:14 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:12 p.m. | GTN.A | 12:17 p.m. | 5 min 14 s | LULD pause (limit up-limit down) |
| 12:15 p.m. | ZVZZT | 12:20 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:20 p.m. | ZVZZT | 12:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:26 p.m. | ZVZZT | 12:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | FVNNU | 12:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:59 p.m. | FVNNU | 1:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:18 p.m. | ZVZZT | 1:28 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:24 p.m. | FVNNU | 1:29 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:31 p.m. | FVNNU | 1:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:56 p.m. | FVNNU | 2:06 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:47 p.m. | PSIG | 3:02 p.m. | 15 min 0 s | LULD pause (limit up-limit down) |
| 2:48 p.m. | DGZ | 2:53 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:01 p.m. | ZVZZT | 3:11 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 3:04 p.m. | PSIG | 3:14 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:14 p.m. | PSIG | 3:19 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:37 p.m. | ZVZZT | 3:42 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:48 p.m. | ZVZZT | 4:00 p.m. | 11 min 42 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | REAX | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 1:55 p.m. | BTCT | F-1/A |
| 12:15 a.m. | VATE | EFFECT |
| 12:15 a.m. | GRRR | EFFECT |
| 12:15 a.m. | MCRB | EFFECT |
| 12:15 a.m. | CV | EFFECT |
| 12:15 a.m. | CARL | EFFECT |
| 12:15 a.m. | MI | EFFECT |
| 12:15 a.m. | DUKR | EFFECT |
| 8:00 a.m. | JUNS | 424B5 |
| 9:03 a.m. | AIIO | 424B3 |
| 10:05 a.m. | BAFN | 424B3 |
| 12:15 p.m. | MI | 424B4 |
| 3:33 p.m. | GRDX | S-1/A |
| 4:04 p.m. | PSEC | 424B2 |
| 4:06 p.m. | GRCE | S-3 |
| 5:00 p.m. | ELPW | F-1 |
| 5:01 p.m. | GRML | 424B5 |
| 5:24 p.m. | SER | S-1 |
| 5:25 p.m. | XAIR | 424B3 |
| 5:43 p.m. | VCIG | 424B5 |
| 5:43 p.m. | VCIG | 424B5 |
| 5:44 p.m. | VCIG | 424B5 |
| 5:45 p.m. | VCIG | 424B5 |
| 7:31 p.m. | OSS | S-3 |
| 9:07 p.m. | TRAK | S-3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| AXTU | 1-for-10 reverse split | August 24, 2026 |
| BIAF | 1-for-15 reverse split | August 24, 2026 |
| BRCC | 1-for-10 reverse split | August 24, 2026 |
| CCUP | 1-for-10 reverse split | August 24, 2026 |
| CRWU | 1-for-10 reverse split | August 24, 2026 |
| GAME | 1-for-8 reverse split | August 24, 2026 |
| GRML | 1-for-50 reverse split | August 24, 2026 |
| IESC | 2-for-1 split | August 24, 2026 |
| INCR | 1-for-5 reverse split | August 24, 2026 |
| MSTU | 1-for-10 reverse split | August 24, 2026 |
| SBTU | 1-for-10 reverse split | August 24, 2026 |
| SKYE | 1-for-8 reverse split | August 24, 2026 |
| TEUP | 1-for-10 reverse split | August 24, 2026 |
| TTDU | 1-for-10 reverse split | August 24, 2026 |
| VCIG | 1-for-15 reverse split | August 24, 2026 |
Trade this day
Replay August 24, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.