Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on August 21, 2026: gappers, halts and filings

On August 21, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was JUNS, up 60.0% at 9:30 a.m. ET.

Pre-market gappers

The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at 9:30 a.m.PricePrevious closeVolumeRelative volumeFloat
JUNS why it ran+60.0%8.245.1512.31 million1014.2×588,068
ADXN why it ran+29.5%5.804.484.03 million53496.3×1.11 million
SUGP why it ran+26.8%3.833.0212.71 million505.5×1.05 million
NCTY why it ran+10.3%4.814.36157,82630.8×11.87 million

Play the moment: JUNS at 7:07 a.m. ET

The real Level 2, time and sales and chart from 7:04 a.m. to 7:16 a.m. ET, from the same feed the replay plays. It stops at 7:07 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4:00 p.m.Last pricePrevious closeVolumeRelative volumeFloat
SDOT why it ran+57.5%13.298.447.24 million115.3×1.04 million
EXYN why it ran+37.7%2.171.585.34 million16.4×3.99 million
JUNS why it ran+21.0%6.235.1524.12 million868.6×588,068
ZJK why it ran+20.7%2.221.84857,672190.7×11.33 million
ASPC why it ran+14.0%12.4710.94349,72740.0×552,481
FVN why it ran+13.2%13.1311.60731,48813.0×5.81 million
NINE why it ran+12.9%11.4910.18478,99714.3×13.33 million
MFI why it ran+11.5%9.618.62164,87073.3×525,597

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

SymbolHigh above the previous closeHigh to 8 p.m.Previous closeLast priceVolumeRelative volumeFloat
BCCQ why it ran+2074.0%209.369.639.701.36 million390.8×34.50 million
RFAI why it ran+773.4%114.8513.1540.562.15 million139.9×734,827
ADXN why it ran+229.7%14.774.484.674.54 million700.3×1.11 million
HOWL why it ran+176.0%1.190.43120.825291.75 million52.3×45.93 million
SDOT why it ran+136.4%19.958.4413.658.02 million100.0×1.04 million
USDE why it ran+123.8%8.954.006.9640.90 million103.2×20.52 million
JUNS why it ran+117.5%11.205.156.2324.33 million801.1×588,068
AIAI why it ran+83.0%8.294.536.805.71 million46.1×59.88 million
PMI why it ran+81.2%5.493.034.705.90 million188.5×1.55 million
MFI why it ran+74.0%15.008.629.47171,62674.4×525,597
EXYN why it ran+69.0%2.671.582.165.47 million16.4×3.99 million
SXTC why it ran+65.3%6.003.634.051.73 million1.2×533,976
JXG why it ran+60.9%12.898.017.50546,1981716.8×8.71 million
SUGP why it ran+60.6%4.853.021.5421.93 million48.0×1.05 million
ASPC why it ran+59.9%17.4910.9411.40358,27722.8×552,481
LSTA why it ran+58.4%1.791.131.652.41 million55.3×7.13 million
CYPH why it ran+50.8%1.791.191.638.05 million9.9×106.02 million
GDC why it ran+45.9%3.592.461.503.60 million9.6×4.08 million
ZJK why it ran+44.0%2.651.842.58888,658186.7×11.33 million
IBG why it ran+43.0%1.230.86000.89173.78 million90.1×909,259

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

The small caps that moved the most after the close, at 8:00 p.m. ET.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

SymbolAfter-hours changePriceVolumeRelative volumeFloat
PMI why it ran+46.0%4.705.90 million188.5×1.55 million
ZJK why it ran+16.2%2.58888,658186.7×11.33 million
FVN why it ran+13.4%14.89734,64913.0×5.81 million

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
7:55 a.m.HOWL8:20 a.m.25 min 1 sNews pending
9:30 a.m.RFAI9:40 a.m.10 min 0 sLULD pause (limit up-limit down)
9:41 a.m.RFAI9:46 a.m.5 min 0 sLULD pause (limit up-limit down)
9:53 a.m.SDOT10:03 a.m.10 min 0 sLULD pause (limit up-limit down)
10:02 a.m.JUNS10:12 a.m.10 min 1 sLULD pause (limit up-limit down)
10:08 a.m.MFI10:18 a.m.10 min 3 sLULD pause (limit up-limit down)
10:19 a.m.RFAI10:24 a.m.5 min 0 sLULD pause (limit up-limit down)
10:21 a.m.SDOT10:26 a.m.5 min 0 sLULD pause (limit up-limit down)
10:41 a.m.SDOT10:46 a.m.5 min 0 sLULD pause (limit up-limit down)
10:58 a.m.USDE11:03 a.m.5 min 0 sLULD pause (limit up-limit down)
12:06 p.m.MFI12:11 p.m.5 min 0 sLULD pause (limit up-limit down)
12:12 p.m.MFI12:17 p.m.5 min 0 sLULD pause (limit up-limit down)
12:13 p.m.RFAI12:18 p.m.5 min 0 sLULD pause (limit up-limit down)
12:17 p.m.MFI12:22 p.m.5 min 0 sLULD pause (limit up-limit down)
12:20 p.m.JUNS12:45 p.m.25 min 0 sLULD pause (limit up-limit down)
12:22 p.m.MFI12:32 p.m.10 min 0 sLULD pause (limit up-limit down)
12:36 p.m.SUGP12:56 p.m.20 min 1 sLULD pause (limit up-limit down)
12:45 p.m.JUNS12:50 p.m.5 min 0 sLULD pause (limit up-limit down)
12:57 p.m.SUGP1:02 p.m.5 min 0 sLULD pause (limit up-limit down)
1:09 p.m.SUGP1:14 p.m.5 min 0 sLULD pause (limit up-limit down)
1:09 p.m.MFI1:14 p.m.5 min 0 sLULD pause (limit up-limit down)
3:26 p.m.RFAI3:31 p.m.5 min 0 sLULD pause (limit up-limit down)
3:34 p.m.RFAI3:44 p.m.10 min 0 sLULD pause (limit up-limit down)
3:45 p.m.RFAI4:00 p.m.14 min 23 sLULD pause (limit up-limit down)
Every other halt that day: 40
HaltedSymbolResumedLengthReason in the feed
9:06 a.m.MI10:20 a.m.73 min 48 sNews pending
9:30 a.m.RFAIU1:15 p.m.225 min 1 sLULD pause (limit up-limit down)
9:30 a.m.ZVZZT9:43 a.m.13 min 31 sLULD pause (limit up-limit down)
9:30 a.m.BZZ9:35 a.m.5 min 0 sLULD pause (limit up-limit down)
9:30 a.m.CRDD9:35 a.m.5 min 0 sNo reason given in the feed
9:34 a.m.MRNY9:39 a.m.5 min 0 sLULD pause (limit up-limit down)
9:37 a.m.CIR9:42 a.m.5 min 0 sLULD pause (limit up-limit down)
9:40 a.m.CLIR9:45 a.m.5 min 0 sLULD pause (limit up-limit down)
9:41 a.m.JATT9:46 a.m.5 min 0 sLULD pause (limit up-limit down)
9:42 a.m.HOOC9:47 a.m.5 min 0 sNo reason given in the feed
9:48 a.m.JATT9:53 a.m.5 min 0 sLULD pause (limit up-limit down)
9:53 a.m.JATT9:58 a.m.5 min 0 sLULD pause (limit up-limit down)
9:58 a.m.JATT10:08 a.m.10 min 0 sLULD pause (limit up-limit down)
10:05 a.m.COIX10:10 a.m.5 min 0 sLULD pause (limit up-limit down)
10:09 a.m.JATT10:14 a.m.5 min 0 sLULD pause (limit up-limit down)
10:14 a.m.JATT10:19 a.m.5 min 0 sLULD pause (limit up-limit down)
10:20 a.m.MI10:25 a.m.5 min 0 sLULD pause (limit up-limit down)
10:22 a.m.JATT10:32 a.m.10 min 0 sLULD pause (limit up-limit down)
10:28 a.m.MI10:33 a.m.5 min 0 sLULD pause (limit up-limit down)
10:37 a.m.JATT10:42 a.m.5 min 0 sLULD pause (limit up-limit down)
10:38 a.m.MI10:43 a.m.5 min 0 sLULD pause (limit up-limit down)
10:44 a.m.ZSTK10:54 a.m.10 min 0 sLULD pause (limit up-limit down)
10:59 a.m.BCARU11:04 a.m.5 min 0 sLULD pause (limit up-limit down)
12:42 p.m.PHOS12:47 p.m.5 min 0 sLULD pause (limit up-limit down)
2:08 p.m.AIFU2:13 p.m.5 min 0 sLULD pause (limit up-limit down)
2:55 p.m.FVNNU3:00 p.m.5 min 2 sLULD pause (limit up-limit down)
3:18 p.m.RFAIU3:23 p.m.5 min 3 sLULD pause (limit up-limit down)
3:33 p.m.RFAIU3:45 p.m.12 min 15 sLULD pause (limit up-limit down)
3:35 p.m.BMGL3:40 p.m.5 min 0 sLULD pause (limit up-limit down)
3:41 p.m.VMAR4:15 p.m.33 min 40 sNews pending
3:50 p.m.AMCI4:00 p.m.9 min 32 sLULD pause (limit up-limit down)
7:50 p.m.SKYEdid not resume that dayNews pending
7:50 p.m.VCIGdid not resume that dayNews pending
7:50 p.m.BIAFdid not resume that dayNews pending
7:50 p.m.GAMEdid not resume that dayNews pending
7:50 p.m.INCRdid not resume that dayNews pending
7:50 p.m.GRMLdid not resume that dayNews pending
7:50 p.m.GRMLWdid not resume that dayNews pending
7:50 p.m.BIAFWdid not resume that dayNews pending
7:50 p.m.BRCCdid not resume that dayNo reason given in the feed

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
12:15 a.m.NSRXEFFECT
12:15 a.m.JLHLEFFECT
12:15 a.m.SEVEFFECT
12:15 a.m.AURAEFFECT
12:15 a.m.ALLOEFFECT
8:43 a.m.ODYS424B5
9:10 a.m.AMCI424B3
11:00 a.m.SGLY424B5
12:18 p.m.CD424B5
2:27 p.m.TRIBF-1/A
3:30 p.m.BAFNS-1/A
3:31 p.m.BAFNS-1/A
4:05 p.m.AIIO424B3
4:05 p.m.SLMTF-3/A
4:05 p.m.MNKD424B7
4:05 p.m.ZSTKS-3
4:10 p.m.APVOS-1
4:13 p.m.NDLSS-3
4:15 p.m.ENTXS-3
4:18 p.m.BIYAF-3/A
4:30 p.m.SABS424B3
4:30 p.m.NVNOS-3
4:30 p.m.CV424B5
4:30 p.m.ELWT424B3
4:45 p.m.XNDU424B3

Another 4 offering filings that day are not listed here.

Splits that took effect

SymbolSplitTook effect
BTOG1-for-5 reverse splitAugust 21, 2026
ELAB1-for-10 reverse splitAugust 21, 2026
LIMN1-for-50 reverse splitAugust 21, 2026
SCNI1-for-10 reverse splitAugust 21, 2026
SFBS2-for-1 splitAugust 21, 2026
SGRX1-for-5 reverse splitAugust 21, 2026
SMTK1-for-50 reverse splitAugust 21, 2026
XCH1-for-20 reverse splitAugust 21, 2026

Trade this day

Replay August 21, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in