Small-cap stocks on August 21, 2026: gappers, halts and filings
On August 21, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was JUNS, up 60.0% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| JUNS why it ran | +60.0% | 8.24 | 5.15 | 12.31 million | 1014.2× | 588,068 |
| ADXN why it ran | +29.5% | 5.80 | 4.48 | 4.03 million | 53496.3× | 1.11 million |
| SUGP why it ran | +26.8% | 3.83 | 3.02 | 12.71 million | 505.5× | 1.05 million |
| NCTY why it ran | +10.3% | 4.81 | 4.36 | 157,826 | 30.8× | 11.87 million |
Play the moment: JUNS at 7:07 a.m. ET
The real Level 2, time and sales and chart from 7:04 a.m. to 7:16 a.m. ET, from the same feed the replay plays. It stops at 7:07 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| SDOT why it ran | +57.5% | 13.29 | 8.44 | 7.24 million | 115.3× | 1.04 million |
| EXYN why it ran | +37.7% | 2.17 | 1.58 | 5.34 million | 16.4× | 3.99 million |
| JUNS why it ran | +21.0% | 6.23 | 5.15 | 24.12 million | 868.6× | 588,068 |
| ZJK why it ran | +20.7% | 2.22 | 1.84 | 857,672 | 190.7× | 11.33 million |
| ASPC why it ran | +14.0% | 12.47 | 10.94 | 349,727 | 40.0× | 552,481 |
| FVN why it ran | +13.2% | 13.13 | 11.60 | 731,488 | 13.0× | 5.81 million |
| NINE why it ran | +12.9% | 11.49 | 10.18 | 478,997 | 14.3× | 13.33 million |
| MFI why it ran | +11.5% | 9.61 | 8.62 | 164,870 | 73.3× | 525,597 |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| BCCQ why it ran | +2074.0% | 209.36 | 9.63 | 9.70 | 1.36 million | 390.8× | 34.50 million |
| RFAI why it ran | +773.4% | 114.85 | 13.15 | 40.56 | 2.15 million | 139.9× | 734,827 |
| ADXN why it ran | +229.7% | 14.77 | 4.48 | 4.67 | 4.54 million | 700.3× | 1.11 million |
| HOWL why it ran | +176.0% | 1.19 | 0.4312 | 0.8252 | 91.75 million | 52.3× | 45.93 million |
| SDOT why it ran | +136.4% | 19.95 | 8.44 | 13.65 | 8.02 million | 100.0× | 1.04 million |
| USDE why it ran | +123.8% | 8.95 | 4.00 | 6.96 | 40.90 million | 103.2× | 20.52 million |
| JUNS why it ran | +117.5% | 11.20 | 5.15 | 6.23 | 24.33 million | 801.1× | 588,068 |
| AIAI why it ran | +83.0% | 8.29 | 4.53 | 6.80 | 5.71 million | 46.1× | 59.88 million |
| PMI why it ran | +81.2% | 5.49 | 3.03 | 4.70 | 5.90 million | 188.5× | 1.55 million |
| MFI why it ran | +74.0% | 15.00 | 8.62 | 9.47 | 171,626 | 74.4× | 525,597 |
| EXYN why it ran | +69.0% | 2.67 | 1.58 | 2.16 | 5.47 million | 16.4× | 3.99 million |
| SXTC why it ran | +65.3% | 6.00 | 3.63 | 4.05 | 1.73 million | 1.2× | 533,976 |
| JXG why it ran | +60.9% | 12.89 | 8.01 | 7.50 | 546,198 | 1716.8× | 8.71 million |
| SUGP why it ran | +60.6% | 4.85 | 3.02 | 1.54 | 21.93 million | 48.0× | 1.05 million |
| ASPC why it ran | +59.9% | 17.49 | 10.94 | 11.40 | 358,277 | 22.8× | 552,481 |
| LSTA why it ran | +58.4% | 1.79 | 1.13 | 1.65 | 2.41 million | 55.3× | 7.13 million |
| CYPH why it ran | +50.8% | 1.79 | 1.19 | 1.63 | 8.05 million | 9.9× | 106.02 million |
| GDC why it ran | +45.9% | 3.59 | 2.46 | 1.50 | 3.60 million | 9.6× | 4.08 million |
| ZJK why it ran | +44.0% | 2.65 | 1.84 | 2.58 | 888,658 | 186.7× | 11.33 million |
| IBG why it ran | +43.0% | 1.23 | 0.8600 | 0.8917 | 3.78 million | 90.1× | 909,259 |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | After-hours change | Price | Volume | Relative volume | Float |
|---|---|---|---|---|---|
| PMI why it ran | +46.0% | 4.70 | 5.90 million | 188.5× | 1.55 million |
| ZJK why it ran | +16.2% | 2.58 | 888,658 | 186.7× | 11.33 million |
| FVN why it ran | +13.4% | 14.89 | 734,649 | 13.0× | 5.81 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- ADXN
- AIAI
- APUS
- ASPC
- BCCQ
- CYPH
- EXYN
- FVN
- GDC
- HOWL
- IBG
- JUNS
- JXG
- LSTA
- MFI
- NCTY
- NINE
- OLOX
- PMI
- RFAI
- SCNI
- SDOT
- SUGP
- SXTC
- USDE
- ZJK
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 7:55 a.m. | HOWL | 8:20 a.m. | 25 min 1 s | News pending |
| 9:30 a.m. | RFAI | 9:40 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:41 a.m. | RFAI | 9:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | SDOT | 10:03 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:02 a.m. | JUNS | 10:12 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:08 a.m. | MFI | 10:18 a.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 10:19 a.m. | RFAI | 10:24 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:21 a.m. | SDOT | 10:26 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:41 a.m. | SDOT | 10:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:58 a.m. | USDE | 11:03 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:06 p.m. | MFI | 12:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:12 p.m. | MFI | 12:17 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:13 p.m. | RFAI | 12:18 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:17 p.m. | MFI | 12:22 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:20 p.m. | JUNS | 12:45 p.m. | 25 min 0 s | LULD pause (limit up-limit down) |
| 12:22 p.m. | MFI | 12:32 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | SUGP | 12:56 p.m. | 20 min 1 s | LULD pause (limit up-limit down) |
| 12:45 p.m. | JUNS | 12:50 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:57 p.m. | SUGP | 1:02 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:09 p.m. | SUGP | 1:14 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:09 p.m. | MFI | 1:14 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:26 p.m. | RFAI | 3:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:34 p.m. | RFAI | 3:44 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:45 p.m. | RFAI | 4:00 p.m. | 14 min 23 s | LULD pause (limit up-limit down) |
Every other halt that day: 40
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:06 a.m. | MI | 10:20 a.m. | 73 min 48 s | News pending |
| 9:30 a.m. | RFAIU | 1:15 p.m. | 225 min 1 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ZVZZT | 9:43 a.m. | 13 min 31 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | BZZ | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | CRDD | 9:35 a.m. | 5 min 0 s | No reason given in the feed |
| 9:34 a.m. | MRNY | 9:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | CIR | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | CLIR | 9:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:41 a.m. | JATT | 9:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:42 a.m. | HOOC | 9:47 a.m. | 5 min 0 s | No reason given in the feed |
| 9:48 a.m. | JATT | 9:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | JATT | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:58 a.m. | JATT | 10:08 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | COIX | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:09 a.m. | JATT | 10:14 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:14 a.m. | JATT | 10:19 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | MI | 10:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:22 a.m. | JATT | 10:32 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:28 a.m. | MI | 10:33 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:37 a.m. | JATT | 10:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:38 a.m. | MI | 10:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:44 a.m. | ZSTK | 10:54 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:59 a.m. | BCARU | 11:04 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:42 p.m. | PHOS | 12:47 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:08 p.m. | AIFU | 2:13 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:55 p.m. | FVNNU | 3:00 p.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 3:18 p.m. | RFAIU | 3:23 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:33 p.m. | RFAIU | 3:45 p.m. | 12 min 15 s | LULD pause (limit up-limit down) |
| 3:35 p.m. | BMGL | 3:40 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:41 p.m. | VMAR | 4:15 p.m. | 33 min 40 s | News pending |
| 3:50 p.m. | AMCI | 4:00 p.m. | 9 min 32 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | SKYE | did not resume that day | News pending | |
| 7:50 p.m. | VCIG | did not resume that day | News pending | |
| 7:50 p.m. | BIAF | did not resume that day | News pending | |
| 7:50 p.m. | GAME | did not resume that day | News pending | |
| 7:50 p.m. | INCR | did not resume that day | News pending | |
| 7:50 p.m. | GRML | did not resume that day | News pending | |
| 7:50 p.m. | GRMLW | did not resume that day | News pending | |
| 7:50 p.m. | BIAFW | did not resume that day | News pending | |
| 7:50 p.m. | BRCC | did not resume that day | No reason given in the feed |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | NSRX | EFFECT |
| 12:15 a.m. | JLHL | EFFECT |
| 12:15 a.m. | SEV | EFFECT |
| 12:15 a.m. | AURA | EFFECT |
| 12:15 a.m. | ALLO | EFFECT |
| 8:43 a.m. | ODYS | 424B5 |
| 9:10 a.m. | AMCI | 424B3 |
| 11:00 a.m. | SGLY | 424B5 |
| 12:18 p.m. | CD | 424B5 |
| 2:27 p.m. | TRIB | F-1/A |
| 3:30 p.m. | BAFN | S-1/A |
| 3:31 p.m. | BAFN | S-1/A |
| 4:05 p.m. | AIIO | 424B3 |
| 4:05 p.m. | SLMT | F-3/A |
| 4:05 p.m. | MNKD | 424B7 |
| 4:05 p.m. | ZSTK | S-3 |
| 4:10 p.m. | APVO | S-1 |
| 4:13 p.m. | NDLS | S-3 |
| 4:15 p.m. | ENTX | S-3 |
| 4:18 p.m. | BIYA | F-3/A |
| 4:30 p.m. | SABS | 424B3 |
| 4:30 p.m. | NVNO | S-3 |
| 4:30 p.m. | CV | 424B5 |
| 4:30 p.m. | ELWT | 424B3 |
| 4:45 p.m. | XNDU | 424B3 |
Another 4 offering filings that day are not listed here.
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| BTOG | 1-for-5 reverse split | August 21, 2026 |
| ELAB | 1-for-10 reverse split | August 21, 2026 |
| LIMN | 1-for-50 reverse split | August 21, 2026 |
| SCNI | 1-for-10 reverse split | August 21, 2026 |
| SFBS | 2-for-1 split | August 21, 2026 |
| SGRX | 1-for-5 reverse split | August 21, 2026 |
| SMTK | 1-for-50 reverse split | August 21, 2026 |
| XCH | 1-for-20 reverse split | August 21, 2026 |
Trade this day
Replay August 21, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.