Small-cap stocks on August 13, 2026: gappers, halts and filings
On August 13, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was DFSC, up 104.0% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| DFSC why it ran | +104.0% | 2.57 | 1.26 | 9.55 million | 6909.4× | 2.66 million |
| FGI why it ran | +80.5% | 8.54 | 4.73 | 16.92 million | 436004.6× | 522,483 |
| FRGT why it ran | +21.5% | 2.94 | 2.42 | 7.57 million | 2469.6× | 572,004 |
| LNSR why it ran | +20.0% | 7.55 | 6.29 | 444,716 | 342089.2× | 8.87 million |
Play the moment: DFSC at 8:47 a.m. ET
The real Level 2, time and sales and chart from 8:44 a.m. to 8:56 a.m. ET, from the same feed the replay plays. It stops at 8:47 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| FGI why it ran | +147.6% | 11.71 | 4.73 | 45.14 million | 5069.1× | 522,483 |
| DFSC why it ran | +82.5% | 2.30 | 1.26 | 38.95 million | 1519.8× | 2.66 million |
| LNSR why it ran | +31.5% | 8.27 | 6.29 | 1.23 million | 49.3× | 8.87 million |
| OPRX why it ran | +24.5% | 8.77 | 7.04 | 627,585 | 5.2× | 17.64 million |
| RRGB why it ran | +21.2% | 9.89 | 8.16 | 996,388 | 9.0× | 14.79 million |
| PSQH why it ran | +18.7% | 4.25 | 3.58 | 3.23 million | 50.5× | 2.89 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| XHG why it ran | +1875.7% | 18.08 | 0.9151 | 4.20 | 39.00 million | 11151.7× | 46.60 million |
| FGI why it ran | +321.4% | 19.93 | 4.73 | 11.77 | 46.41 million | 1113.5× | 522,483 |
| DFSC why it ran | +183.3% | 3.57 | 1.26 | 2.41 | 41.17 million | 1550.6× | 2.66 million |
| SFHG why it ran | +150.9% | 5.82 | 2.32 | 2.53 | 6.72 million | 2801.9× | 1.22 million |
| AKAN why it ran | +115.8% | 11.63 | 5.39 | 9.49 | 7.12 million | 39.6× | 540,841 |
| INHD why it ran | +114.8% | 14.80 | 6.89 | 9.15 | 1.55 million | 3.9× | 2.52 million |
| FRGT why it ran | +107.9% | 5.03 | 2.42 | 1.92 | 9.02 million | 195.6× | 572,004 |
| CAPR why it ran | +88.5% | 7.90 | 4.19 | 7.04 | 9.66 million | 2.9× | 57.37 million |
| HCTI why it ran | +82.3% | 2.26 | 1.24 | 1.46 | 16.61 million | 174.3× | 14.64 million |
| BYSI why it ran | +81.9% | 1.35 | 0.7420 | 0.8600 | 12.37 million | 880.6× | 35.26 million |
| GXAI why it ran | +79.2% | 1.56 | 0.8705 | 1.22 | 35.03 million | 38.9× | 10.52 million |
| YXT why it ran | +67.1% | 7.57 | 4.53 | 5.21 | 3.32 million | 1.9× | 977,116 |
| AACG why it ran | +64.6% | 1.46 | 0.8868 | 1.10 | 8.89 million | 6866.1× | 41.84 million |
| PSQH why it ran | +59.5% | 5.71 | 3.58 | 4.15 | 3.25 million | 48.9× | 2.89 million |
| DARE why it ran | +57.6% | 2.27 | 1.44 | 1.80 | 2.58 million | 31.4× | 14.73 million |
| CPHI why it ran | +56.5% | 1.80 | 1.15 | 1.07 | 7.85 million | 2.8× | 30.35 million |
| ONFO why it ran | +54.9% | 3.64 | 2.35 | 3.39 | 3.90 million | 5.5× | 115,417 |
| BTTC why it ran | +54.2% | 1.09 | 0.7071 | 0.5800 | 15.27 million | 1331.8× | 8.43 million |
| CURI why it ran | +53.8% | 4.30 | 2.80 | 3.98 | 8.39 million | 36.4× | 41.36 million |
| OFAL why it ran | +52.9% | 2.08 | 1.36 | 1.58 | 16.73 million | 3.4× | 1.38 million |
Losers
The small caps down the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| BSEM why it ran | −18.4% | 3.10 | 3.80 | 386,008 | 34.9× | 12.85 million |
| IMDX | −17.3% | 3.72 | 4.50 | 814,234 | 9.7× | 15.90 million |
| FRGT why it ran | −12.0% | 2.13 | 2.42 | 8.91 million | 381.3× | 572,004 |
| ZNB | −10.3% | 2.31 | 2.58 | 1.11 million | 11.3× | 261,441 |
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AACG
- AEBI
- AKAN
- BSEM
- BTTC
- BYSI
- CAAS
- CAPR
- CPHI
- CRIS
- CURI
- DARE
- DFSC
- EXOD
- FGI
- FRGT
- GRDX
- GXAI
- HCTI
- INHD
- LNSR
- OFAL
- ONFO
- OPRX
- PSQH
- RRGB
- SFHG
- TPCS
- XHG
- YXT
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | BSEM | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | DFSC | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | FGI | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | XHG | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | XHG | 10:01 a.m. | 18 min 43 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | DFSC | 9:50 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | DFSC | 10:01 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:54 a.m. | PSQH | 10:18 a.m. | 24 min 46 s | News pending |
| 10:02 a.m. | FGI | 10:07 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:07 a.m. | FGI | 10:17 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:19 a.m. | FGI | 10:24 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:19 a.m. | PSQH | 10:24 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:25 a.m. | FGI | 10:30 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | PSQH | 10:38 a.m. | 5 min 8 s | LULD pause (limit up-limit down) |
| 12:21 p.m. | BYSI | 12:26 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:38 p.m. | FGI | 12:43 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:48 p.m. | FGI | 12:53 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:00 p.m. | FGI | 1:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:41 p.m. | INHD | 2:46 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:46 p.m. | INHD | 2:56 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:03 p.m. | INHD | 3:13 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:14 p.m. | INHD | 3:19 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:45 p.m. | INHD | 4:00 p.m. | 14 min 42 s | LULD pause (limit up-limit down) |
Every other halt that day: 27
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | CGPT | 10:22 a.m. | 382 min 59 s | No reason given in the feed |
| 4:00 a.m. | COOL | 9:40 a.m. | 340 min 34 s | No reason given in the feed |
| 6:00 a.m. | GHXIW | 9:13 a.m. | 193 min 4 s | No reason given in the feed |
| 6:00 a.m. | GHXI | 9:13 a.m. | 193 min 4 s | No reason given in the feed |
| 6:00 a.m. | FBYDP | did not resume that day | No reason given in the feed | |
| 9:30 a.m. | IPCXU | 9:35 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | SCOR | 9:40 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:34 a.m. | AHT-F | 9:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | ZVZZT | 9:44 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:42 a.m. | AHT-I | 9:47 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:52 a.m. | DIT | 9:57 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:54 a.m. | PSQH.WS | 10:19 a.m. | 25 min 5 s | News pending |
| 9:58 a.m. | IREC | 10:03 a.m. | 5 min 0 s | No reason given in the feed |
| 9:59 a.m. | SES.WS | did not resume that day | Regulatory | |
| 10:32 a.m. | IEDI | did not resume that day | No reason given in the feed | |
| 10:33 a.m. | OBX | 10:43 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:00 a.m. | OBX | 11:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:41 a.m. | TKC | 1:17 p.m. | 96 min 25 s | News pending |
| 12:48 p.m. | BGIN | 12:58 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:59 p.m. | AHT-I | 2:04 p.m. | 5 min 12 s | LULD pause (limit up-limit down) |
| 2:33 p.m. | WDAY | 2:38 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:37 p.m. | ACHX | 2:42 p.m. | 5 min 3 s | No reason given in the feed |
| 2:39 p.m. | WDAY | 2:44 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:44 p.m. | WDAY | 2:49 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 4:07 p.m. | ZTST | did not resume that day | No reason given in the feed | |
| 7:50 p.m. | BYND | did not resume that day | News pending | |
| 7:50 p.m. | HAO | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 9:23 a.m. | BSEM | 424B3 |
| 12:15 a.m. | MYSZ | EFFECT |
| 12:15 a.m. | PUSA | EFFECT |
| 12:15 a.m. | FTW | EFFECT |
| 12:15 a.m. | SLBT | EFFECT |
| 12:15 a.m. | AIIO | EFFECT |
| 12:15 a.m. | DAIO | EFFECT |
| 12:15 a.m. | IFRX | EFFECT |
| 12:15 a.m. | CAMP | EFFECT |
| 7:27 a.m. | SPIR | 424B3 |
| 7:34 a.m. | SPIR | 424B3 |
| 8:09 a.m. | SVV | 424B5 |
| 9:00 a.m. | MBAI | 424B3 |
| 1:21 p.m. | BAFN | S-1 |
| 4:13 p.m. | BHM | 424B3 |
| 4:14 p.m. | ZNTL | 424B5 |
| 4:31 p.m. | MCRB | S-3 |
| 4:46 p.m. | CV | S-3 |
| 5:28 p.m. | FTW | 424B3 |
| 5:29 p.m. | FTW | 424B3 |
| 6:08 p.m. | MVIS | 424B5 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| BNRG | 1-for-6 reverse split | August 13, 2026 |
| BRNX | 1-for-6 reverse split | August 13, 2026 |
| KIDZ | 1-for-15 reverse split | August 13, 2026 |
| MBAI | 1-for-7 reverse split | August 13, 2026 |
| MYSZ | 1-for-8 reverse split | August 13, 2026 |
| SMXT | 1-for-12 reverse split | August 13, 2026 |
Trade this day
Replay August 13, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.