Small-cap stocks on August 11, 2026: gappers, halts and filings
On August 11, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was WXM, up 169.3% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| WXM why it ran | +169.3% | 10.77 | 4.00 | 16.77 million | 4251.2× | 2.26 million |
| ELPW why it ran | +27.9% | 5.13 | 4.01 | 5.40 million | 31.0× | 766,242 |
| NCRA why it ran | +16.6% | 2.39 | 2.05 | 6.87 million | 5.2× | 1.88 million |
| GENK why it ran | +14.8% | 2.09 | 1.82 | 433,400 | 166692.3× | 4.91 million |
Play the moment: WXM at 8:44 a.m. ET
The real Level 2, time and sales and chart from 8:41 a.m. to 8:53 a.m. ET, from the same feed the replay plays. It stops at 8:44 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| PLAG why it ran | +969.5% | 6.05 | 0.5657 | 90.67 million | 70.8× | 11.64 million |
| WXM why it ran | +98.0% | 7.92 | 4.00 | 24.72 million | 1189.1× | 2.26 million |
| MSGY why it ran | +51.7% | 3.51 | 2.31 | 17.40 million | 520.8× | 807,125 |
| AIFA why it ran | +50.7% | 3.18 | 2.11 | 2.12 million | 60.4× | 2.49 million |
| GRI why it ran | +28.8% | 2.19 | 1.70 | 2.43 million | 162.0× | 1.77 million |
| KPLT why it ran | +25.5% | 7.98 | 6.36 | 360,325 | 71.0× | 4.04 million |
| NTHI why it ran | +24.6% | 4.36 | 3.50 | 474,468 | 12.3× | 10.85 million |
| ELPW why it ran | +23.4% | 4.95 | 4.01 | 6.43 million | 22.1× | 766,242 |
| DOMH why it ran | +11.3% | 3.14 | 2.82 | 521,267 | 16.2× | 19.81 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| PLAG why it ran | +1148.0% | 7.06 | 0.5657 | 1.34 | 105.72 million | 52.3× | 11.64 million |
| WXM why it ran | +249.0% | 13.96 | 4.00 | 5.79 | 25.12 million | 1100.3× | 2.26 million |
| FRTT why it ran | +242.9% | 3.35 | 0.9770 | 1.10 | 32.43 million | 376.7× | not available |
| NAII why it ran | +193.6% | 6.84 | 2.33 | 2.32 | 818,389 | 189.1× | 6.14 million |
| BAOS why it ran | +180.2% | 1.97 | 0.7030 | 1.64 | 14.00 million | 50.8× | 31.46 million |
| AIHS why it ran | +173.3% | 4.10 | 1.50 | 1.62 | 15.95 million | 87.8× | 752,009 |
| MSGY why it ran | +152.8% | 5.85 | 2.31 | 3.60 | 17.64 million | 249.2× | 807,125 |
| NCRA why it ran | +105.4% | 4.21 | 2.05 | 2.24 | 7.98 million | 2.7× | 1.88 million |
| WAFU why it ran | +79.3% | 2.60 | 1.45 | 1.65 | 9.96 million | 11.7× | 2.92 million |
| ELPW why it ran | +75.1% | 7.02 | 4.01 | 4.70 | 6.49 million | 21.4× | 766,242 |
| QMCO why it ran | +69.8% | 20.00 | 11.78 | 19.47 | 7.79 million | 13.9× | 22.11 million |
| WYHG why it ran | +65.2% | 9.45 | 5.72 | 6.58 | 6.64 million | 3.1× | 6.96 million |
| AIFA why it ran | +63.5% | 3.45 | 2.11 | 2.77 | 2.59 million | 61.9× | 2.49 million |
| BOXL why it ran | +60.6% | 4.77 | 2.97 | 4.62 | 2.96 million | 271.5× | 564,322 |
| DRMA why it ran | +59.8% | 1.79 | 1.12 | 1.61 | 11.90 million | 569.9× | 3.19 million |
| STIM why it ran | +58.5% | 3.44 | 2.17 | 3.22 | 11.71 million | 11.2× | 47.69 million |
| MGIH why it ran | +55.2% | 2.70 | 1.74 | 1.61 | 6.07 million | 47.8× | 1.25 million |
| GRI why it ran | +49.4% | 2.54 | 1.70 | 2.19 | 2.46 million | 156.0× | 1.77 million |
| SINT why it ran | +45.9% | 2.48 | 1.70 | 1.74 | 1.98 million | 200.9× | 5.98 million |
| MTEN why it ran | +44.0% | 1.55 | 1.08 | 1.21 | 7.01 million | 5.3× | 6.11 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AIFA
- AIHS
- BAOS
- BOXL
- DOMH
- DRMA
- ELPW
- FRTT
- GENK
- GRI
- KPLT
- MEDS
- MGIH
- MLCI
- MSGY
- MTEN
- NAII
- NCRA
- NTHI
- PETZ
- PIII
- PLAG
- QMCO
- SINT
- STIM
- TDIC
- WAFU
- WOK
- WXM
- WYHG
- ZDAI
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | WXM | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | WYHG | 9:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | KPLT | 9:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:41 a.m. | WXM | 9:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:41 a.m. | MSGY | 10:15 a.m. | 34 min 44 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | WYHG | 9:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | ELPW | 9:50 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | WXM | 9:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:55 a.m. | KPLT | 10:00 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:12 a.m. | PLAG | 10:17 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:18 a.m. | PLAG | 10:23 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:27 a.m. | WXM | 10:32 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:34 a.m. | PLAG | 10:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:42 a.m. | PLAG | 10:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:56 a.m. | PLAG | 11:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:02 a.m. | PLAG | 11:17 a.m. | 15 min 0 s | LULD pause (limit up-limit down) |
| 11:17 a.m. | PLAG | 11:27 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:28 a.m. | PLAG | 11:33 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:34 a.m. | PLAG | 11:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:34 a.m. | MSGY | 11:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:41 a.m. | PLAG | 11:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:47 a.m. | PLAG | 11:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:52 a.m. | PLAG | 12:02 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:03 p.m. | PLAG | 12:13 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:14 p.m. | PLAG | 12:24 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:28 p.m. | PLAG | 12:38 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:40 p.m. | PLAG | 1:45 p.m. | 65 min 0 s | LULD pause (limit up-limit down) |
| 1:45 p.m. | PLAG | 1:55 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:56 p.m. | PLAG | 2:01 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:01 p.m. | PLAG | 2:11 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:11 p.m. | PLAG | 2:16 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:17 p.m. | PLAG | 2:37 p.m. | 20 min 0 s | LULD pause (limit up-limit down) |
| 2:37 p.m. | PLAG | 2:52 p.m. | 15 min 0 s | LULD pause (limit up-limit down) |
| 2:52 p.m. | PLAG | 2:57 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:58 p.m. | PLAG | 3:03 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:03 p.m. | PLAG | 3:28 p.m. | 25 min 0 s | LULD pause (limit up-limit down) |
| 3:28 p.m. | PLAG | 3:33 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:34 p.m. | PLAG | 3:39 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:40 p.m. | PLAG | 3:45 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:45 p.m. | PLAG | 4:00 p.m. | 14 min 35 s | LULD pause (limit up-limit down) |
Every other halt that day: 24
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | LEDRU | did not resume that day | No reason given in the feed | |
| 6:00 a.m. | WLCOW | did not resume that day | No reason given in the feed | |
| 6:00 a.m. | FBYDP | did not resume that day | No reason given in the feed | |
| 9:32 a.m. | ILDR | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | BCARU | 9:38 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | PRPL | 9:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | DRIO | 10:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:59 a.m. | IPCXU | 10:04 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:37 a.m. | IPCXU | 10:42 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:07 a.m. | ACHX | 11:12 a.m. | 5 min 0 s | No reason given in the feed |
| 11:57 a.m. | ACB | 4:20 p.m. | 262 min 23 s | News pending |
| 12:24 p.m. | RETO | 12:29 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:27 p.m. | PYXS | 12:52 p.m. | 25 min 1 s | LULD pause (limit up-limit down) |
| 12:29 p.m. | RETO | 12:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:35 p.m. | RETO | 12:40 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:53 p.m. | PYXS | 12:58 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:59 p.m. | RETO | 1:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:06 p.m. | PYXS | 1:16 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:20 p.m. | PYXS | 1:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:33 p.m. | GSIW | 1:43 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:52 p.m. | ZXZZT | 1:57 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:23 p.m. | STKH | 2:28 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:05 p.m. | HXHX | 3:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:17 p.m. | LSE | 3:22 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | EUDA | EFFECT |
| 12:15 a.m. | BXBL | EFFECT |
| 12:15 a.m. | GFR | EFFECT |
| 12:15 a.m. | LFWD | EFFECT |
| 8:32 a.m. | EUDA | 424B3 |
| 8:55 a.m. | ADAM | 424B5 |
| 10:51 a.m. | SCWO | 424B5 |
| 2:18 p.m. | DAIO | S-1/A |
| 3:22 p.m. | YDES | 424B3 |
| 4:05 p.m. | TDTH | F-3 |
| 4:09 p.m. | ACR | 424B5 |
| 4:16 p.m. | AURA | S-3 |
| 4:35 p.m. | SVV | 424B5 |
| 4:45 p.m. | HYLN | 424B5 |
| 5:30 p.m. | TNON | S-3 |
| 5:39 p.m. | BBOT | 424B3 |
| 8:53 p.m. | FOCL | 424B5 |
| 9:33 p.m. | GRRR | F-3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| MNST | 2-for-1 split | August 11, 2026 |
| MSGY | 1-for-8 reverse split | August 11, 2026 |
Trade this day
Replay August 11, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.