Small-cap stocks on August 7, 2026: gappers, halts and filings

On August 7, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was MB, up 276.6% at 9:30 a.m. ET.

Pre-market gappers

The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

Symbol	Gap at 9:30 a.m.	Price	Previous close	Volume	Relative volume	Float
MB why it ran	+276.6%	14.31	3.80	13.57 million	109498.8×	4.69 million
NAMI why it ran	+218.4%	9.17	2.88	19.92 million	16109.5×	2.17 million
DSY why it ran	+73.9%	6.00	3.45	10.40 million	4814.6×	1.25 million
VATE why it ran	+47.1%	10.90	7.41	3.45 million	682809.5×	5.93 million

Play the moment: MB at 9:30 a.m. ET

The real Level 2, time and sales and chart from 9:27 a.m. to 9:39 a.m. ET, from the same feed the replay plays. It stops at 9:30 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Symbol	Change at 4:00 p.m.	Last price	Previous close	Volume	Relative volume	Float
YJ why it ran	+168.1%	3.62	1.35	21.64 million	2246.5×	2.51 million
MB why it ran	+134.7%	8.92	3.80	21.62 million	19436.0×	4.69 million
VATE why it ran	+63.6%	12.12	7.41	6.79 million	130.8×	5.93 million
NAMI why it ran	+55.9%	4.49	2.88	28.22 million	2870.8×	2.17 million
DSY why it ran	+34.2%	4.63	3.45	14.02 million	1220.1×	1.25 million
ATGL why it ran	+11.5%	8.35	7.49	422,849	152.6×	2.67 million
XBIO why it ran	+11.2%	3.17	2.85	386,634	36.2×	2.23 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

Symbol	High above the previous close	High to 8 p.m.	Previous close	Last price	Volume	Relative volume	Float
YJ why it ran	+935.6%	13.98	1.35	2.75	23.84 million	2417.9×	2.51 million
MB why it ran	+426.3%	20.00	3.80	6.18	22.09 million	17798.6×	4.69 million
WFF why it ran	+292.9%	10.53	2.68	2.13	15.69 million	1729.3×	41.92 million
ATGL why it ran	+260.5%	27.00	7.49	8.14	433,105	154.5×	2.67 million
NAMI why it ran	+254.9%	10.22	2.88	4.09	28.48 million	91.1×	2.17 million
VSA why it ran	+164.8%	7.97	3.01	3.39	1.62 million	8.8×	27.90 million
ZJYL why it ran	+148.4%	4.77	1.92	4.22	3.58 million	8.8×	73.16 million
HUIZ why it ran	+140.2%	2.93	1.22	1.54	14.11 million	3054.9×	6.16 million
DSY why it ran	+127.0%	7.83	3.45	4.04	14.17 million	54.5×	1.25 million
SLGB why it ran	+110.8%	1.08	0.5124	0.5411	41.22 million	8.2×	5.00 million
VATE why it ran	+108.9%	15.48	7.41	12.10	6.86 million	108.6×	5.93 million
WAFU why it ran	+108.6%	2.90	1.39	1.37	5.32 million	639.8×	2.92 million
LZMH why it ran	+98.3%	2.30	1.16	1.25	3.14 million	173.3×	2.68 million
HUDI why it ran	+94.0%	1.30	0.6700	1.01	12.00 million	1770.1×	4.22 million
LGHL why it ran	+87.6%	1.81	0.9650	0.8514	16.15 million	4.8×	515,716
ZYBT why it ran	+71.8%	3.59	2.09	1.83	5.81 million	0.8×	5.62 million
RCEL why it ran	+69.9%	8.07	4.75	7.95	3.53 million	27.3×	30.38 million
CELZ why it ran	+66.4%	1.93	1.16	1.31	19.50 million	3.1×	6.56 million
CLRO why it ran	+62.8%	15.95	9.80	10.39	3.30 million	1.5×	1.03 million
CGTL why it ran	+61.4%	6.39	3.96	3.80	560,243	37.5×	1.09 million

Losers

The small caps down the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Symbol	Change at 4:00 p.m.	Last price	Previous close	Volume	Relative volume	Float
IIIV	−20.5%	17.45	21.96	740,287	6.3×	7.36 million
NATR	−19.5%	16.37	20.34	362,859	8.4×	14.34 million
GEOS	−14.7%	5.82	6.82	238,541	5.6×	12.62 million
FEMY	−10.0%	2.65	2.95	546,057	27.9×	2.87 million

Fades

The small caps that gapped up and gave it back: below their open at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

Symbol	Gap at 9:30 a.m.	Open	High to 4 p.m.	Last price	From the open	Float
NAMI why it ran	+218.4%	9.14	10.22	4.49	−50.9%	2.17 million
MB why it ran	+276.6%	14.49	20.00	8.92	−38.4%	4.69 million
DSY why it ran	+73.9%	6.06	7.83	4.63	−23.6%	1.25 million

After hours

Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

Halted	Symbol	Resumed	Length	Reason in the feed
9:31 a.m.	MB	9:36 a.m.	5 min 0 s	LULD pause (limit up-limit down)
9:37 a.m.	MB	9:42 a.m.	5 min 0 s	LULD pause (limit up-limit down)
9:42 a.m.	MB	9:52 a.m.	10 min 1 s	LULD pause (limit up-limit down)
9:52 a.m.	MB	10:02 a.m.	10 min 1 s	LULD pause (limit up-limit down)
9:55 a.m.	YJ	10:00 a.m.	5 min 0 s	LULD pause (limit up-limit down)
9:55 a.m.	ZYBT	10:00 a.m.	5 min 0 s	LULD pause (limit up-limit down)
10:00 a.m.	YJ	10:21 a.m.	20 min 45 s	LULD pause (limit up-limit down)
10:03 a.m.	MB	10:08 a.m.	5 min 0 s	LULD pause (limit up-limit down)
10:12 a.m.	MB	10:17 a.m.	5 min 0 s	LULD pause (limit up-limit down)
10:21 a.m.	YJ	10:26 a.m.	5 min 0 s	LULD pause (limit up-limit down)
10:24 a.m.	MB	10:29 a.m.	5 min 0 s	LULD pause (limit up-limit down)
10:27 a.m.	YJ	10:32 a.m.	5 min 0 s	LULD pause (limit up-limit down)
10:32 a.m.	YJ	10:57 a.m.	25 min 1 s	LULD pause (limit up-limit down)
10:37 a.m.	ATGL	10:52 a.m.	15 min 0 s	LULD pause (limit up-limit down)
10:41 a.m.	MB	10:46 a.m.	5 min 0 s	LULD pause (limit up-limit down)
10:47 a.m.	MB	10:52 a.m.	5 min 0 s	LULD pause (limit up-limit down)
10:59 a.m.	YJ	11:04 a.m.	5 min 0 s	LULD pause (limit up-limit down)
11:01 a.m.	ATGL	11:21 a.m.	20 min 0 s	LULD pause (limit up-limit down)
11:06 a.m.	YJ	11:11 a.m.	5 min 0 s	LULD pause (limit up-limit down)
11:21 a.m.	ATGL	11:33 a.m.	11 min 33 s	LULD pause (limit up-limit down)
11:33 a.m.	ATGL	11:48 a.m.	15 min 19 s	LULD pause (limit up-limit down)
11:42 a.m.	MB	11:47 a.m.	5 min 0 s	LULD pause (limit up-limit down)
11:43 a.m.	YJ	11:58 a.m.	15 min 22 s	LULD pause (limit up-limit down)
11:47 a.m.	MB	11:52 a.m.	5 min 0 s	LULD pause (limit up-limit down)
11:49 a.m.	ATGL	11:54 a.m.	5 min 0 s	LULD pause (limit up-limit down)
11:54 a.m.	ATGL	12:06 p.m.	12 min 3 s	LULD pause (limit up-limit down)
11:57 a.m.	MB	12:02 p.m.	5 min 0 s	LULD pause (limit up-limit down)
11:59 a.m.	YJ	12:04 p.m.	5 min 0 s	LULD pause (limit up-limit down)
12:00 p.m.	VSA	12:25 p.m.	25 min 5 s	LULD pause (limit up-limit down)
12:05 p.m.	YJ	12:15 p.m.	10 min 0 s	LULD pause (limit up-limit down)
12:06 p.m.	MB	12:16 p.m.	10 min 0 s	LULD pause (limit up-limit down)
12:07 p.m.	ATGL	12:12 p.m.	5 min 0 s	LULD pause (limit up-limit down)
12:15 p.m.	YJ	12:25 p.m.	10 min 2 s	LULD pause (limit up-limit down)
12:20 p.m.	MB	12:25 p.m.	5 min 0 s	LULD pause (limit up-limit down)
12:25 p.m.	ATGL	12:30 p.m.	5 min 0 s	LULD pause (limit up-limit down)
12:27 p.m.	VSA	12:37 p.m.	10 min 1 s	LULD pause (limit up-limit down)
12:32 p.m.	ATGL	12:42 p.m.	10 min 0 s	LULD pause (limit up-limit down)
12:37 p.m.	VSA	12:47 p.m.	10 min 0 s	LULD pause (limit up-limit down)
12:44 p.m.	ATGL	12:49 p.m.	5 min 0 s	LULD pause (limit up-limit down)
12:47 p.m.	HUIZ	1:02 p.m.	14 min 48 s	LULD pause (limit up-limit down)
12:48 p.m.	VSA	12:53 p.m.	5 min 0 s	LULD pause (limit up-limit down)
12:53 p.m.	VSA	1:04 p.m.	10 min 46 s	LULD pause (limit up-limit down)
12:57 p.m.	CGTL	1:02 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:02 p.m.	CGTL	1:22 p.m.	20 min 1 s	LULD pause (limit up-limit down)
1:02 p.m.	HUIZ	1:07 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:04 p.m.	VSA	1:14 p.m.	10 min 1 s	LULD pause (limit up-limit down)
1:08 p.m.	ATGL	1:13 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:08 p.m.	HUIZ	1:18 p.m.	10 min 0 s	LULD pause (limit up-limit down)
1:13 p.m.	WFF	1:23 p.m.	10 min 0 s	LULD pause (limit up-limit down)
1:18 p.m.	WAFU	1:28 p.m.	10 min 0 s	LULD pause (limit up-limit down)
1:18 p.m.	VSA	1:23 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:19 p.m.	HUIZ	1:29 p.m.	10 min 0 s	LULD pause (limit up-limit down)
1:22 p.m.	YJ	1:27 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:23 p.m.	CGTL	1:28 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:28 p.m.	WAFU	1:39 p.m.	10 min 16 s	LULD pause (limit up-limit down)
1:29 p.m.	HUIZ	1:39 p.m.	10 min 6 s	LULD pause (limit up-limit down)
1:30 p.m.	YJ	1:35 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:33 p.m.	WFF	1:38 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:44 p.m.	WFF	1:49 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:51 p.m.	HUIZ	1:56 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:52 p.m.	WFF	2:03 p.m.	10 min 21 s	LULD pause (limit up-limit down)
2:04 p.m.	WFF	2:09 p.m.	5 min 0 s	LULD pause (limit up-limit down)
2:10 p.m.	WFF	2:15 p.m.	5 min 0 s	LULD pause (limit up-limit down)
2:14 p.m.	LZMH	2:24 p.m.	10 min 0 s	LULD pause (limit up-limit down)
2:15 p.m.	WFF	2:20 p.m.	5 min 0 s	LULD pause (limit up-limit down)
2:26 p.m.	LZMH	2:31 p.m.	5 min 0 s	LULD pause (limit up-limit down)
2:30 p.m.	WFF	2:35 p.m.	5 min 0 s	LULD pause (limit up-limit down)
2:35 p.m.	LZMH	2:40 p.m.	5 min 0 s	LULD pause (limit up-limit down)
2:37 p.m.	HUIZ	2:42 p.m.	5 min 0 s	LULD pause (limit up-limit down)
2:42 p.m.	WFF	2:47 p.m.	5 min 0 s	LULD pause (limit up-limit down)
2:52 p.m.	WFF	3:02 p.m.	10 min 1 s	LULD pause (limit up-limit down)
3:08 p.m.	WFF	3:13 p.m.	5 min 0 s	LULD pause (limit up-limit down)
3:30 p.m.	WFF	3:35 p.m.	5 min 0 s	LULD pause (limit up-limit down)
3:42 p.m.	MB	4:00 p.m.	17 min 23 s	LULD pause (limit up-limit down)

Every other halt that day: 58

Halted	Symbol	Resumed	Length	Reason in the feed
4:00 a.m.	BLSM	12:33 p.m.	513 min 8 s	No reason given in the feed
4:00 a.m.	LTGO	11:41 a.m.	461 min 22 s	No reason given in the feed
9:30 a.m.	LASC	9:35 a.m.	5 min 2 s	No reason given in the feed
9:30 a.m.	ONTX	9:35 a.m.	5 min 0 s	No reason given in the feed
9:33 a.m.	DOCS	9:38 a.m.	5 min 5 s	LULD pause (limit up-limit down)
9:34 a.m.	AXTC	9:39 a.m.	5 min 0 s	No reason given in the feed
9:35 a.m.	PN	9:40 a.m.	5 min 0 s	LULD pause (limit up-limit down)
9:35 a.m.	AMEM	10:20 a.m.	45 min 0 s	LULD pause (limit up-limit down)
9:36 a.m.	LASC	9:41 a.m.	5 min 3 s	No reason given in the feed
9:36 a.m.	ZVZZT	9:41 a.m.	5 min 2 s	LULD pause (limit up-limit down)
9:40 a.m.	OAEM	9:45 a.m.	5 min 0 s	LULD pause (limit up-limit down)
9:41 a.m.	LASC	9:46 a.m.	5 min 3 s	No reason given in the feed
9:41 a.m.	ZVZZT	9:47 a.m.	5 min 3 s	LULD pause (limit up-limit down)
9:43 a.m.	DOCS	9:48 a.m.	5 min 11 s	LULD pause (limit up-limit down)
9:46 a.m.	GRNQ	9:51 a.m.	5 min 0 s	LULD pause (limit up-limit down)
9:51 a.m.	ZVZZT	9:56 a.m.	5 min 3 s	LULD pause (limit up-limit down)
10:02 a.m.	ZVZZT	10:07 a.m.	5 min 3 s	LULD pause (limit up-limit down)
10:09 a.m.	ZVZZT	10:14 a.m.	5 min 3 s	LULD pause (limit up-limit down)
10:16 a.m.	ZVZZT	10:21 a.m.	5 min 3 s	LULD pause (limit up-limit down)
10:24 a.m.	ZVZZT	10:29 a.m.	5 min 3 s	LULD pause (limit up-limit down)
10:32 a.m.	ZVZZT	10:37 a.m.	5 min 3 s	LULD pause (limit up-limit down)
10:37 a.m.	ZVZZT	10:42 a.m.	5 min 3 s	LULD pause (limit up-limit down)
10:44 a.m.	ZVZZT	10:49 a.m.	5 min 3 s	LULD pause (limit up-limit down)
10:45 a.m.	BTG	11:25 a.m.	39 min 43 s	News pending
10:49 a.m.	ZVZZT	10:54 a.m.	5 min 3 s	LULD pause (limit up-limit down)
10:54 a.m.	ZVZZT	10:59 a.m.	5 min 3 s	LULD pause (limit up-limit down)
10:59 a.m.	ZVZZT	11:04 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:05 a.m.	ZVZZT	11:10 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:10 a.m.	ZVZZT	11:15 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:15 a.m.	ZVZZT	11:20 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:20 a.m.	ZVZZT	11:25 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:23 a.m.	OKLC	11:28 a.m.	5 min 0 s	No reason given in the feed
11:26 a.m.	ZVZZT	11:31 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:31 a.m.	ZVZZT	11:36 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:36 a.m.	ZVZZT	11:41 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:39 a.m.	JG	11:49 a.m.	10 min 0 s	LULD pause (limit up-limit down)
11:41 a.m.	ZVZZT	11:46 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:47 a.m.	ZVZZT	11:52 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:52 a.m.	ZVZZT	11:57 a.m.	5 min 3 s	LULD pause (limit up-limit down)
11:57 a.m.	ZVZZT	12:02 p.m.	5 min 3 s	LULD pause (limit up-limit down)
12:02 p.m.	ZVZZT	12:12 p.m.	10 min 3 s	LULD pause (limit up-limit down)
12:22 p.m.	QNME	12:27 p.m.	5 min 0 s	LULD pause (limit up-limit down)
1:41 p.m.	LXEH	1:46 p.m.	5 min 0 s	LULD pause (limit up-limit down)
2:32 p.m.	CCHH	2:37 p.m.	5 min 0 s	LULD pause (limit up-limit down)
2:46 p.m.	MSC	2:51 p.m.	5 min 41 s	LULD pause (limit up-limit down)
2:58 p.m.	MSC	3:03 p.m.	5 min 7 s	LULD pause (limit up-limit down)
3:00 p.m.	WWR	3:05 p.m.	5 min 0 s	LULD pause (limit up-limit down)
3:16 p.m.	INHD	3:21 p.m.	5 min 0 s	LULD pause (limit up-limit down)
3:28 p.m.	JXG	3:38 p.m.	10 min 2 s	LULD pause (limit up-limit down)
4:05 p.m.	BKSY.WS	did not resume that day		Regulatory
7:50 p.m.	AEHL	did not resume that day		News pending
7:50 p.m.	TNON	did not resume that day		News pending
7:50 p.m.	ONFO	did not resume that day		News pending
7:50 p.m.	SXTC	did not resume that day		News pending
7:50 p.m.	THH	did not resume that day		News pending
7:50 p.m.	NXTT	did not resume that day		News pending
7:50 p.m.	ELPW	did not resume that day		News pending
7:50 p.m.	ONFOW	did not resume that day		News pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

Filed	Symbol	Form
12:15 a.m.	IMA	EFFECT
12:15 a.m.	LZM	EFFECT
12:15 a.m.	CEPL	EFFECT
12:15 a.m.	BLSM	EFFECT
12:15 a.m.	LTGO	EFFECT
12:15 a.m.	NRGV	EFFECT
12:15 a.m.	SILO	EFFECT
12:15 a.m.	XHLD	EFFECT
12:15 a.m.	OPFI	EFFECT
8:30 a.m.	SLE	S-3/A
9:00 a.m.	ISPC	424B4
9:05 a.m.	PRE	F-1/A
10:46 a.m.	CEPL	424B5
12:26 p.m.	YXT	424B5
4:00 p.m.	XHLD	424B3
4:00 p.m.	FTW	S-1/A
4:02 p.m.	AGEN	S-3
4:02 p.m.	BLSM	424B4
4:05 p.m.	SEV	S-1
4:08 p.m.	TE	424B7
4:09 p.m.	INN	424B5
4:22 p.m.	KDK	424B3
4:23 p.m.	KDK	424B3
4:24 p.m.	LTGO	424B4
4:26 p.m.	SECZ	424B3

Another 4 offering filings that day are not listed here.

Splits that took effect

Symbol	Split	Took effect
IPW	1-for-9 reverse split	August 7, 2026
JUNS	1-for-75 reverse split	August 7, 2026

Trade this day

Replay August 7, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in