Small-cap stocks on August 6, 2026: gappers, halts and filings
On August 6, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was CLRO, up 218.8% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| CLRO why it ran | +218.8% | 11.73 | 3.68 | 18.24 million | 2394.4× | 1.02 million |
| WYHG why it ran | +147.5% | 8.29 | 3.35 | 22.47 million | 1705.8× | 6.96 million |
| PAVS why it ran | +88.4% | 9.25 | 4.91 | 14.63 million | 463.6× | 509,231 |
| FVN why it ran | +37.1% | 14.55 | 10.61 | 103,970 | 8154.5× | 5.81 million |
Play the moment: PAVS at 11:20 a.m. ET
The real Level 2, time and sales and chart from 11:17 a.m. to 11:29 a.m. ET, from the same feed the replay plays. It stops at 11:20 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| XHLD why it ran | +252.6% | 2.81 | 0.7970 | 28.09 million | 92.3× | 11.90 million |
| WYHG why it ran | +195.2% | 9.89 | 3.35 | 35.55 million | 1216.6× | 6.96 million |
| CLRO why it ran | +164.7% | 9.74 | 3.68 | 31.12 million | 165.6× | 1.02 million |
| ZTG why it ran | +46.9% | 9.99 | 6.80 | 1.39 million | 5.6× | 4.30 million |
| PAVS why it ran | +42.6% | 7.00 | 4.91 | 18.37 million | 45.2× | 509,231 |
| BYAH why it ran | +21.2% | 3.20 | 2.64 | 6.04 million | 136.3× | 2.21 million |
| PN why it ran | +19.3% | 8.22 | 6.89 | 6.15 million | 10.3× | 4.67 million |
| LBGJ why it ran | +15.3% | 4.08 | 3.54 | 3.41 million | 11.3× | 588,363 |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| WYHG why it ran | +681.2% | 26.17 | 3.35 | 6.26 | 36.48 million | 1188.3× | 6.96 million |
| XHLD why it ran | +580.1% | 5.42 | 0.7970 | 1.88 | 32.90 million | 98.3× | 11.90 million |
| CLRO why it ran | +373.6% | 17.43 | 3.68 | 13.39 | 35.39 million | 82.0× | 1.02 million |
| NAMI why it ran | +161.7% | 7.25 | 2.77 | 7.05 | 6.08 million | 348.7× | 2.17 million |
| CELZ why it ran | +161.7% | 1.75 | 0.6688 | 1.29 | 104.71 million | 97.8× | 6.56 million |
| AZI why it ran | +155.4% | 2.58 | 1.01 | 1.52 | 23.45 million | 203.4× | 4.41 million |
| BYAH why it ran | +151.4% | 6.64 | 2.64 | 3.25 | 6.73 million | 78.3× | 2.21 million |
| PAVS why it ran | +146.6% | 12.11 | 4.91 | 7.09 | 18.65 million | 29.8× | 509,231 |
| DSY why it ran | +137.3% | 8.21 | 3.46 | 6.50 | 4.95 million | 345.0× | 1.25 million |
| PN why it ran | +123.5% | 15.40 | 6.89 | 7.98 | 6.22 million | 8.6× | 4.67 million |
| LBGJ why it ran | +116.7% | 7.67 | 3.54 | 3.89 | 3.53 million | 10.2× | 588,363 |
| AQB why it ran | +114.2% | 2.12 | 0.9899 | 1.58 | 5.63 million | 787.8× | 5.09 million |
| WLDS why it ran | +93.8% | 5.60 | 2.89 | 4.39 | 3.35 million | 2.0× | 621,105 |
| HTZ why it ran | +71.2% | 2.67 | 1.56 | 2.57 | 64.61 million | 6.4× | 169.05 million |
| RDGT why it ran | +69.0% | 1.20 | 0.7102 | 0.8375 | 5.54 million | 5.0× | 3.51 million |
| ASPN why it ran | +61.7% | 8.10 | 5.01 | 7.01 | 8.38 million | 12.1× | 70.01 million |
| FVN why it ran | +60.6% | 17.04 | 10.61 | 11.65 | 324,348 | 20.3× | 5.81 million |
| ZTG why it ran | +52.5% | 10.37 | 6.80 | 9.22 | 1.42 million | 5.5× | 4.30 million |
| HNST why it ran | +51.7% | 5.84 | 3.85 | 5.33 | 10.74 million | 15.0× | 97.21 million |
| AEVA why it ran | +44.8% | 28.40 | 19.61 | 24.87 | 4.76 million | 6.0× | 39.34 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
The small caps that gapped up and gave it back: below their open at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Open | High to 4 p.m. | Last price | From the open | Float |
|---|---|---|---|---|---|---|
| FVN why it ran | +37.1% | 14.22 | 17.04 | 10.26 | −27.8% | 5.81 million |
| PAVS why it ran | +88.4% | 9.30 | 12.11 | 7.00 | −24.7% | 509,231 |
| CLRO why it ran | +218.8% | 11.69 | 13.21 | 9.74 | −16.7% | 1.02 million |
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | After-hours change | Price | Volume | Relative volume | Float |
|---|---|---|---|---|---|
| NAMI why it ran | +136.6% | 7.05 | 6.08 million | 348.7× | 2.17 million |
| DSY why it ran | +91.2% | 6.50 | 4.95 million | 345.0× | 1.25 million |
| CLRO why it ran | +37.5% | 13.39 | 35.39 million | 82.0× | 1.02 million |
| FVN why it ran | +13.5% | 11.65 | 324,348 | 20.3× | 5.81 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AEVA
- AQB
- ASPN
- AZI
- BYAH
- CELZ
- CLRO
- DSY
- FVN
- HNST
- HTZ
- LBGJ
- LPSN
- MI
- NAMI
- PAVS
- PN
- RDGT
- SPHL
- SUGP
- WLDS
- WYHG
- XHLD
- ZTG
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | AEVA | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | WYHG | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | PAVS | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | WYHG | 9:46 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | FVN | 9:47 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | WYHG | 9:59 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | FVN | 10:01 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | WYHG | 10:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:02 a.m. | FVN | 10:07 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | WYHG | 10:15 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:08 a.m. | AZI | 10:13 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:16 a.m. | WYHG | 10:21 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:22 a.m. | WYHG | 10:32 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:32 a.m. | WYHG | 10:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | PN | 10:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:37 a.m. | WYHG | 10:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:50 a.m. | CELZ | 10:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:52 a.m. | WYHG | 10:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:56 a.m. | CELZ | 11:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:00 a.m. | WYHG | 11:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:02 a.m. | CELZ | 11:07 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:07 a.m. | FVN | 11:17 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:11 a.m. | WYHG | 11:21 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:17 a.m. | FVN | 11:22 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 11:23 a.m. | FVN | 11:28 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 11:26 a.m. | WYHG | 11:31 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | WYHG | 11:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:34 a.m. | FVN | 11:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:40 a.m. | FVN | 11:50 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:53 a.m. | WYHG | 11:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:01 p.m. | FVN | 12:06 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:06 p.m. | WYHG | 12:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:29 p.m. | FVN | 12:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:33 p.m. | WYHG | 12:43 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | LBGJ | 12:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:41 p.m. | LBGJ | 12:46 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:45 p.m. | WYHG | 12:50 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:48 p.m. | LBGJ | 12:53 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:53 p.m. | LBGJ | 12:58 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:55 p.m. | WYHG | 1:00 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:00 p.m. | PN | 1:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:01 p.m. | LBGJ | 1:06 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:06 p.m. | LBGJ | 1:16 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:17 p.m. | LBGJ | 1:27 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:30 p.m. | LBGJ | 1:35 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:43 p.m. | LBGJ | 1:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:50 p.m. | LBGJ | 1:55 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:57 p.m. | LBGJ | 2:02 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:49 p.m. | WYHG | 2:54 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:55 p.m. | WYHG | 3:00 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:00 p.m. | WYHG | 3:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:06 p.m. | WYHG | 3:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:14 p.m. | XHLD | 3:29 p.m. | 15 min 1 s | LULD pause (limit up-limit down) |
| 3:29 p.m. | XHLD | 3:39 p.m. | 10 min 2 s | LULD pause (limit up-limit down) |
| 3:31 p.m. | WYHG | 3:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:40 p.m. | WYHG | 3:45 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:55 p.m. | FVN | 4:00 p.m. | 4 min 10 s | LULD pause (limit up-limit down) |
Every other halt that day: 41
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | BRVE | 12:50 p.m. | 530 min 43 s | No reason given in the feed |
| 4:00 a.m. | NCLD | 9:41 a.m. | 341 min 10 s | No reason given in the feed |
| 6:55 a.m. | VISN | 7:30 a.m. | 35 min 3 s | News pending |
| 9:30 a.m. | WDCC | 9:35 a.m. | 5 min 0 s | No reason given in the feed |
| 9:30 a.m. | ZVZZT | 10:18 a.m. | 48 min 20 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | TJGC | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ACDC | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | AMIX | 9:41 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | APPC | 9:48 a.m. | 14 min 10 s | No reason given in the feed |
| 9:36 a.m. | ATS | 9:41 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | FVNNU | 9:49 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:42 a.m. | ENSC | 9:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | GRNQ | 9:55 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | DBEM | 9:58 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | ZVZZT | 10:25 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:32 a.m. | GAUZ | 10:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:32 a.m. | ZVZZT | 10:37 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:37 a.m. | GAUZ | 10:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:38 a.m. | ZVZZT | 10:43 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:40 a.m. | GRNQ | 10:53 a.m. | 12 min 35 s | LULD pause (limit up-limit down) |
| 10:47 a.m. | GAUZ | 10:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:26 a.m. | GRNQ | 11:36 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 12:06 p.m. | YXT | 12:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:12 p.m. | YXT | 12:17 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:17 p.m. | YXT | 12:22 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:18 p.m. | MSGM | 12:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:18 p.m. | PTLE | 12:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:26 p.m. | YXT | 12:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:33 p.m. | SUGP | 12:38 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:37 p.m. | YXT | 12:47 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:43 p.m. | SUGP | 12:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:57 p.m. | GRNQ | 1:02 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 1:02 p.m. | GRNQ | 1:07 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 1:44 p.m. | GRNQ | 1:54 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:31 p.m. | AMEM | 4:00 p.m. | 88 min 18 s | LULD pause (limit up-limit down) |
| 2:58 p.m. | FVNNU | 3:03 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:00 p.m. | BGI | 3:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:03 p.m. | FVNNU | 3:13 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:18 p.m. | GRNQ | 3:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | IPW | did not resume that day | News pending | |
| 7:50 p.m. | JUNS | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | GDYN | EFFECT |
| 12:15 a.m. | BENF | EFFECT |
| 8:30 a.m. | GITS | S-1/A |
| 12:59 p.m. | WFCF | S-3 |
| 4:10 p.m. | EVMN | 424B3 |
| 4:31 p.m. | LZM | 424B3 |
| 4:36 p.m. | CAMP | S-3 |
| 4:37 p.m. | SPIR | 424B3 |
| 4:40 p.m. | SPIR | 424B3 |
| 4:41 p.m. | ACR | 424B3 |
| 4:42 p.m. | ORGO | 424B5 |
| 5:00 p.m. | SILO | 424B3 |
| 5:07 p.m. | LXRX | S-3 |
| 5:07 p.m. | SLDB | 424B5 |
| 5:10 p.m. | AHT | 424B3 |
| 5:15 p.m. | OPFI | 424B3 |
| 5:20 p.m. | ARTV | S-3 |
| 5:42 p.m. | BENF | 424B3 |
| 6:50 p.m. | BODI | 424B3 |
| 6:50 p.m. | BODI | 424B3 |
| 8:24 p.m. | IRD | S-3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| BYAH | 1-for-8 reverse split | August 6, 2026 |
| GRNQ | 1-for-10 reverse split | August 6, 2026 |
| SUGP | 1-for-5 reverse split | August 6, 2026 |
Trade this day
Replay August 6, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.