Small-cap stocks on August 5, 2026: gappers, halts and filings
On August 5, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was INLF, up 145.3% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| INLF why it ran | +145.3% | 7.80 | 3.18 | 8.86 million | 9.3× | 1.05 million |
| YXT why it ran | +129.1% | 7.33 | 3.20 | 19.09 million | 165511.9× | 3.26 million |
| JLHL why it ran | +29.2% | 7.00 | 5.42 | 2.91 million | 10.1× | 1.45 million |
| XOS why it ran | +15.6% | 3.04 | 2.63 | 214,819 | 308.0× | 8.10 million |
| JDZG why it ran | +13.3% | 3.66 | 3.23 | 933,208 | 133.2× | 5.14 million |
Play the moment: INLF at 8:58 a.m. ET
The real Level 2, time and sales and chart from 8:55 a.m. to 9:07 a.m. ET, from the same feed the replay plays. It stops at 8:58 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| INLF why it ran | +93.4% | 6.15 | 3.18 | 26.35 million | 12.4× | 1.05 million |
| ZYBT why it ran | +82.2% | 2.35 | 1.29 | 25.48 million | 5.5× | 5.62 million |
| JLHL why it ran | +71.6% | 9.30 | 5.42 | 16.89 million | 6.4× | 1.45 million |
| OESX why it ran | +56.3% | 16.25 | 10.40 | 261,231 | 13.9× | 3.83 million |
| ASTC why it ran | +26.0% | 9.12 | 7.24 | 1.56 million | 50.1× | 1.69 million |
| ZTG why it ran | +19.0% | 6.76 | 5.68 | 1.14 million | 5.5× | 4.30 million |
| JDZG why it ran | +13.0% | 3.65 | 3.23 | 1.44 million | 25.6× | 5.14 million |
| XOS why it ran | +11.4% | 2.93 | 2.63 | 686,095 | 11.5× | 8.10 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| YXT why it ran | +904.4% | 32.14 | 3.20 | 13.59 | 32.53 million | 13478.6× | 3.26 million |
| ZYBT why it ran | +231.8% | 4.28 | 1.29 | 1.83 | 26.26 million | 4.5× | 5.62 million |
| JLHL why it ran | +197.8% | 16.14 | 5.42 | 8.11 | 17.19 million | 5.6× | 1.45 million |
| INLF why it ran | +197.5% | 9.46 | 3.18 | 5.44 | 26.86 million | 11.0× | 1.05 million |
| DBGI why it ran | +136.7% | 51.20 | 21.63 | 15.03 | 1.33 million | 58.1× | 557,788 |
| CLRO why it ran | +100.2% | 8.07 | 4.03 | 7.30 | 4.66 million | 14.1× | 1.02 million |
| ZJYL why it ran | +88.6% | 3.49 | 1.85 | 2.21 | 4.35 million | 24.1× | 73.16 million |
| BJDX why it ran | +78.0% | 1.78 | 1.00 | 1.18 | 36.83 million | 20.4× | 971,938 |
| ASTC why it ran | +77.1% | 12.82 | 7.24 | 8.80 | 1.64 million | 48.6× | 1.69 million |
| GTE why it ran | +68.8% | 11.53 | 6.83 | 9.69 | 11.17 million | 52.5× | 33.51 million |
| OESX why it ran | +67.7% | 17.44 | 10.40 | 15.75 | 269,775 | 13.8× | 3.83 million |
| CELZ why it ran | +61.5% | 1.06 | 0.6564 | 0.9050 | 19.87 million | 229.7× | 6.56 million |
| JDZG why it ran | +60.1% | 5.17 | 3.23 | 3.69 | 1.47 million | 19.7× | 5.14 million |
| PAVS why it ran | +54.3% | 7.56 | 4.90 | 6.57 | 2.35 million | 4.6× | 509,231 |
| ZCMD why it ran | +51.9% | 1.61 | 1.06 | 1.11 | 8.32 million | 1.6× | 1.26 million |
| APPS why it ran | +48.3% | 14.10 | 9.51 | 12.95 | 10.15 million | 6.5× | 115.98 million |
| KLTR why it ran | +46.1% | 2.04 | 1.40 | 1.90 | 6.46 million | 35.1× | 114.87 million |
| FRGT why it ran | +44.1% | 5.00 | 3.47 | 2.91 | 409,764 | 15.3× | 572,004 |
| BLMN why it ran | +41.5% | 12.63 | 8.92 | 11.95 | 6.08 million | 5.9× | 84.51 million |
| FGL why it ran | +38.2% | 1.19 | 0.8610 | 0.8201 | 5.40 million | 50.7× | 1.02 million |
Losers
The small caps down the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| SUJA | −46.2% | 6.13 | 11.40 | 1.84 million | 20.7× | 10.60 million |
| USNA | −34.1% | 15.01 | 22.78 | 413,470 | 10.1× | 10.89 million |
| DBGI why it ran | −27.9% | 15.60 | 21.63 | 1.30 million | 60.5× | 557,788 |
| TJGC | −23.1% | 4.12 | 5.36 | 3.30 million | 9.5× | 6.83 million |
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- APPS
- ASTC
- BJDX
- BLMN
- CDT
- CELZ
- CLRO
- DBGI
- FGL
- FRGT
- GTE
- INLF
- JDZG
- JLHL
- KLTR
- MEDS
- OESX
- PAVS
- PCLA
- XOS
- YXT
- ZCMD
- ZJYL
- ZTG
- ZYBT
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | INLF | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | YXT | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | YXT | 9:46 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | INLF | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | JDZG | 9:47 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | INLF | 9:57 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | JLHL | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | JDZG | 9:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | JLHL | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:54 a.m. | YXT | 9:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:59 a.m. | INLF | 10:09 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | JLHL | 10:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | YXT | 10:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:04 a.m. | JDZG | 10:09 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | YXT | 10:15 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | JLHL | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:16 a.m. | YXT | 10:21 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | YXT | 10:29 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | YXT | 10:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:43 a.m. | YXT | 10:53 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:53 a.m. | YXT | 11:12 a.m. | 18 min 38 s | LULD pause (limit up-limit down) |
| 11:01 a.m. | JLHL | 11:06 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:03 a.m. | INLF | 11:08 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:11 a.m. | ZYBT | 11:21 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:12 a.m. | YXT | 11:29 a.m. | 17 min 30 s | LULD pause (limit up-limit down) |
| 11:20 a.m. | INLF | 11:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:28 a.m. | ZYBT | 11:33 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:30 a.m. | YXT | 11:43 a.m. | 13 min 18 s | LULD pause (limit up-limit down) |
| 11:44 a.m. | YXT | 11:54 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:46 a.m. | INLF | 11:56 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | YXT | 11:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:01 p.m. | YXT | 12:06 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:06 p.m. | YXT | 12:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:18 p.m. | YXT | 12:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:32 p.m. | YXT | 12:42 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:53 p.m. | YXT | 12:58 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:00 p.m. | YXT | 2:10 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:12 p.m. | YXT | 2:22 p.m. | 10 min 17 s | LULD pause (limit up-limit down) |
| 2:22 p.m. | YXT | 2:27 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:37 p.m. | YXT | 2:47 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:47 p.m. | YXT | 2:57 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:00 p.m. | YXT | 3:10 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:10 p.m. | YXT | 3:15 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:16 p.m. | YXT | 3:21 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:21 p.m. | YXT | 3:31 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:42 p.m. | YXT | 3:47 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:50 p.m. | YXT | 4:00 p.m. | 9 min 7 s | LULD pause (limit up-limit down) |
Every other halt that day: 45
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | ATTO | 12:18 p.m. | 498 min 14 s | No reason given in the feed |
| 4:00 a.m. | TCGX | 10:56 a.m. | 416 min 21 s | No reason given in the feed |
| 9:18 a.m. | GFR | 10:11 a.m. | 52 min 58 s | News pending |
| 9:30 a.m. | OSSL | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ZXZZT | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ILDR | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | EO | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | ADV | 9:36 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | GLX | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | ZXZZT | 9:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:42 a.m. | NEXR | 9:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | SPPL | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | OBX | 9:59 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 9:52 a.m. | SPPL | 10:02 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | OSSL | 10:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:06 a.m. | SPPL | 10:11 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | ZVZZT | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | SPPL | 10:29 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | SPPL | 10:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:38 a.m. | SPPL | 10:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:41 a.m. | GYGY | 10:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:44 a.m. | SPPL | 10:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:47 a.m. | ZVZZT | 10:57 a.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 10:49 a.m. | SPPL | 10:59 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:57 a.m. | ZVZZT | 11:02 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:00 a.m. | SPPL | 11:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:03 a.m. | ZVZZT | 11:08 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:08 a.m. | ZVZZT | 11:13 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 11:13 a.m. | ZVZZT | 11:23 a.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 11:25 a.m. | ZVZZT | 11:30 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:31 a.m. | ZVZZT | 11:36 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:38 a.m. | ZVZZT | 11:48 a.m. | 10 min 2 s | LULD pause (limit up-limit down) |
| 11:45 a.m. | SPPL | 11:55 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:48 a.m. | ZVZZT | 11:53 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:15 p.m. | ANTA | 12:20 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 12:18 p.m. | ZVZZT | 12:24 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:28 p.m. | ZVZZT | 12:33 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:29 p.m. | ZXZZT | 12:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:34 p.m. | ZXZZT | 12:39 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:32 p.m. | GWAV | 2:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:57 p.m. | XSHP | 3:02 p.m. | 5 min 0 s | No reason given in the feed |
| 3:50 p.m. | MEDS | 4:00 p.m. | 9 min 47 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | SUGP | did not resume that day | News pending | |
| 7:50 p.m. | GRNQ | did not resume that day | News pending | |
| 7:50 p.m. | BYAH | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | PURR | EFFECT |
| 12:15 a.m. | AMIX | EFFECT |
| 12:15 a.m. | SMX | EFFECT |
| 12:15 a.m. | INNV | EFFECT |
| 4:05 p.m. | ALTO | 424B5 |
| 4:11 p.m. | RUBI | 424B5 |
| 4:16 p.m. | IMA | S-3 |
| 4:18 p.m. | IMA | 424B3 |
| 4:22 p.m. | IMA | S-3 |
| 4:30 p.m. | SMX | 424B3 |
| 4:43 p.m. | RAIL | 8-A12B |
| 4:43 p.m. | SPIR | 424B3 |
| 4:47 p.m. | SPIR | 424B3 |
| 5:10 p.m. | BXBL | S-3/A |
| 5:55 p.m. | NRXS | 424B3 |
Splits that took effect
No splits found that day.
Trade this day
Replay August 5, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.