Small-cap stocks on August 4, 2026: gappers, halts and filings
On August 4, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was MOVE, up 72.4% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| MOVE why it ran | +72.4% | 18.55 | 10.76 | 2.45 million | 44763.6× | 16.38 million |
| AMIX why it ran | +47.9% | 5.40 | 3.65 | 8.05 million | 11.3× | 953,756 |
| DXST why it ran | +31.9% | 2.98 | 2.26 | 4.57 million | 10.3× | 1.22 million |
Play the moment: AMIX at 8:08 a.m. ET
The real Level 2, time and sales and chart from 8:05 a.m. to 8:17 a.m. ET, from the same feed the replay plays. It stops at 8:08 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| AMIX why it ran | +434.2% | 19.50 | 3.65 | 48.75 million | 23.5× | 953,756 |
| MED why it ran | +34.3% | 13.05 | 9.72 | 492,207 | 7.3× | 10.46 million |
| MOVE why it ran | +27.5% | 13.72 | 10.76 | 4.38 million | 195.0× | 16.38 million |
| DXST why it ran | +20.4% | 2.72 | 2.26 | 6.05 million | 9.0× | 1.22 million |
| ZTG why it ran | +11.3% | 5.52 | 4.96 | 1.07 million | 6.6× | 4.30 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| AMIX why it ran | +575.6% | 24.66 | 3.65 | 14.65 | 53.23 million | 22.0× | 953,756 |
| RAIN why it ran | +191.1% | 4.60 | 1.58 | 1.18 | 10.45 million | 45.9× | 4.34 million |
| MOVE why it ran | +174.3% | 29.51 | 10.76 | 14.11 | 4.46 million | 184.6× | 16.38 million |
| ADGM why it ran | +145.7% | 1.13 | 0.4600 | 0.6612 | 153.69 million | 640.3× | 19.62 million |
| ZJYL why it ran | +86.9% | 3.72 | 1.99 | 3.18 | 3.51 million | 674.5× | 2.23 million |
| BJDX why it ran | +64.5% | 1.55 | 0.9423 | 1.42 | 12.78 million | 3.7× | 971,938 |
| DXST why it ran | +58.4% | 3.58 | 2.26 | 2.62 | 6.14 million | 7.6× | 1.22 million |
| XGN why it ran | +58.1% | 7.40 | 4.68 | 6.48 | 1.38 million | 10.3× | 21.97 million |
| IBTA why it ran | +54.7% | 38.03 | 24.58 | 36.99 | 780,603 | 6.4× | 12.64 million |
| BLZE why it ran | +53.9% | 23.99 | 15.59 | 20.38 | 5.99 million | 4.8× | 58.81 million |
| INHD why it ran | +53.5% | 14.46 | 9.42 | 8.80 | 1.04 million | 5.4× | 2.52 million |
| NUWE why it ran | +50.3% | 2.42 | 1.61 | 1.80 | 13.89 million | 4.0× | 3.17 million |
| VGAS why it ran | +46.7% | 1.54 | 1.05 | 1.29 | 2.72 million | 55.0× | 17.81 million |
| AMRC why it ran | +45.3% | 32.96 | 22.69 | 27.53 | 1.85 million | 5.3× | 32.14 million |
| ATPC why it ran | +44.8% | 3.33 | 2.30 | 2.42 | 3.09 million | 3.0× | 980,166 |
| APPS why it ran | +39.3% | 12.54 | 9.00 | 12.42 | 4.82 million | 3.3× | 115.98 million |
| BANL why it ran | +39.1% | 6.30 | 4.53 | 4.71 | 749,426 | 46.9× | 524,669 |
| MED why it ran | +38.6% | 13.47 | 9.72 | 13.28 | 540,372 | 5.8× | 10.46 million |
| TSAT why it ran | +38.2% | 55.51 | 40.18 | 53.99 | 829,249 | 6.3× | 13.39 million |
| DDD why it ran | +37.1% | 3.90 | 2.84 | 3.52 | 10.17 million | 7.9× | 158.56 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- ACCL
- ADGM
- AMIX
- AMRC
- APPS
- ATPC
- BANL
- BJDX
- BLZE
- DDD
- DXST
- IBTA
- INHD
- LPSN
- MED
- MOVE
- NUWE
- OPAD
- RAIN
- SGC
- SLXN
- TSAT
- VGAS
- XGN
- XOS
- ZJYL
- ZTG
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:31 a.m. | AMIX | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | AMIX | 9:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | ADGM | 9:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:54 a.m. | ADGM | 9:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:54 a.m. | INHD | 10:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:17 a.m. | AMIX | 11:27 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:48 a.m. | AMIX | 11:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:40 p.m. | AMIX | 12:45 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:47 p.m. | AMIX | 12:52 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:03 p.m. | AMIX | 1:08 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:10 p.m. | ZTG | 1:22 p.m. | 12 min 9 s | LULD pause (limit up-limit down) |
| 1:15 p.m. | AMIX | 1:20 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:27 p.m. | ZTG | 1:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:34 p.m. | ZTG | 1:44 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 3:28 p.m. | AMIX | 3:33 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:33 p.m. | AMIX | 3:43 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:44 p.m. | AMIX | 3:49 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 34
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | FJDIU | 10:45 a.m. | 405 min 3 s | No reason given in the feed |
| 4:00 a.m. | THEOU | 10:22 a.m. | 382 min 40 s | No reason given in the feed |
| 6:00 a.m. | EOSEW | 9:41 a.m. | 221 min 29 s | No reason given in the feed |
| 6:00 a.m. | OBX | 10:16 a.m. | 256 min 48 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ZVZZT | 9:40 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | FNG | 9:37 a.m. | 5 min 1 s | No reason given in the feed |
| 9:32 a.m. | VELL | 9:37 a.m. | 5 min 0 s | No reason given in the feed |
| 9:34 a.m. | ENTL | 9:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:34 a.m. | PLTL | 9:44 a.m. | 10 min 0 s | No reason given in the feed |
| 9:34 a.m. | ARMW | 9:39 a.m. | 5 min 0 s | No reason given in the feed |
| 9:34 a.m. | COHC | 9:39 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | ARMA | 9:41 a.m. | 5 min 0 s | No reason given in the feed |
| 9:36 a.m. | QNME | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | ASTT | 9:42 a.m. | 5 min 0 s | No reason given in the feed |
| 9:46 a.m. | JDZG | 9:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | FCUV | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | CIFC | 9:53 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:50 a.m. | BDCX | 9:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:04 a.m. | PLIB | 10:09 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:10 a.m. | PLIB | 10:15 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:14 a.m. | INTJ | 10:19 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:58 a.m. | ZVZZT | 11:03 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:03 a.m. | TERC | 11:08 a.m. | 5 min 0 s | No reason given in the feed |
| 11:03 a.m. | ZVZZT | 11:08 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:42 a.m. | LASC | 11:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:28 p.m. | ZVZZT | 1:33 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:54 p.m. | LBGJ | 1:59 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:18 p.m. | ZVZZT | 2:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:21 p.m. | OBX | 2:31 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:41 p.m. | OBX | 2:46 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:42 p.m. | NSRX | 2:47 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:09 p.m. | OBX | 3:14 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:47 p.m. | DGZ | 4:00 p.m. | 12 min 34 s | LULD pause (limit up-limit down) |
| 3:56 p.m. | OBX | 4:00 p.m. | 3 min 17 s | LULD pause (limit up-limit down) |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | GYRE | EFFECT |
| 12:15 a.m. | NRXS | EFFECT |
| 4:01 p.m. | MCRB | 424B5 |
| 4:06 p.m. | LCFY | F-3 |
| 4:15 p.m. | OKUR | 424B5 |
| 5:19 p.m. | SST | S-3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| AEMD | 1-for-5 reverse split | August 4, 2026 |
Trade this day
Replay August 4, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.