Small-cap stocks on August 3, 2026: gappers, halts and filings
On August 3, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was HYFM, up 475.1% at 9:30 a.m. ET.
Pre-market gappers
The small caps up the most at 9:30 a.m. ET, the open: the price then against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| HYFM why it ran | +475.1% | 3.10 | 0.5390 | 37.98 million | 50913.0× | 3.91 million |
| UPC why it ran | +121.5% | 7.00 | 3.16 | 8.12 million | 320.0× | 4.94 million |
| EZRA why it ran | +75.3% | 3.19 | 1.82 | 15.67 million | 1772.3× | 965,038 |
| EDBL why it ran | +17.6% | 2.74 | 2.33 | 8.84 million | 10.3× | 1.35 million |
Play the moment: HYFM at 7:30 a.m. ET
The real Level 2, time and sales and chart from 7:27 a.m. to 7:39 a.m. ET, from the same feed the replay plays. It stops at 7:30 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| HYFM why it ran | +293.3% | 2.12 | 0.5390 | 64.80 million | 4697.3× | 3.91 million |
| UPC why it ran | +105.4% | 6.49 | 3.16 | 14.08 million | 266.5× | 4.94 million |
| EZRA why it ran | +42.9% | 2.60 | 1.82 | 43.55 million | 1140.5× | 965,038 |
| LNAI why it ran | +23.2% | 2.39 | 1.94 | 3.18 million | 223.8× | 3.96 million |
| XAIR why it ran | +17.5% | 6.20 | 5.28 | 187,637 | 19.8× | 646,647 |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
| Symbol | High above the previous close | High to 8 p.m. | Previous close | Last price | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|---|
| HYFM why it ran | +664.4% | 4.12 | 0.5390 | 1.78 | 67.85 million | 4818.8× | 3.91 million |
| RAIN why it ran | +333.6% | 6.20 | 1.43 | 3.85 | 4.41 million | 643.3× | 4.34 million |
| UPC why it ran | +236.1% | 10.62 | 3.16 | 6.30 | 14.54 million | 36.2× | 4.94 million |
| DFNS why it ran | +155.1% | 70.61 | 27.68 | 49.52 | 6.16 million | 1.5× | 780,429 |
| EZRA why it ran | +152.7% | 4.60 | 1.82 | 2.25 | 44.09 million | 802.6× | 965,038 |
| FUSE why it ran | +134.7% | 1.84 | 0.7840 | 1.38 | 20.51 million | 898.9× | 10.47 million |
| MKZR why it ran | +113.6% | 2.20 | 1.03 | 1.19 | 1.17 million | 102.3× | 2.14 million |
| SGLY why it ran | +110.3% | 11.00 | 5.23 | 5.21 | 1.89 million | 18.6× | 896,904 |
| STKH why it ran | +97.9% | 4.75 | 2.40 | 2.86 | 2.82 million | 1.9× | 501,809 |
| LNAI why it ran | +94.8% | 3.78 | 1.94 | 2.23 | 3.20 million | 208.1× | 3.96 million |
| DXST why it ran | +87.8% | 4.30 | 2.29 | 2.99 | 2.23 million | 3.2× | 1.22 million |
| FCUV why it ran | +82.6% | 21.00 | 11.50 | 10.96 | 6.11 million | 2.5× | 601,411 |
| AIMD why it ran | +81.2% | 2.41 | 1.33 | 1.55 | 1.87 million | 138.9× | 3.14 million |
| ABTS why it ran | +68.6% | 1.72 | 1.02 | 1.08 | 2.41 million | 161.8× | 2.50 million |
| EDBL why it ran | +68.2% | 3.92 | 2.33 | 2.10 | 12.87 million | 9.2× | 1.35 million |
| CYCU why it ran | +50.9% | 1.34 | 0.8881 | 0.9130 | 20.27 million | 1.3× | 10.94 million |
| NEXR why it ran | +49.6% | 5.28 | 3.53 | 2.85 | 1.10 million | 10.8× | 541,868 |
| XAIR why it ran | +46.9% | 7.75 | 5.28 | 6.24 | 190,882 | 19.4× | 646,647 |
| AMRC why it ran | +40.9% | 29.69 | 21.07 | 28.16 | 635,446 | 1.9× | 32.02 million |
| BLZE why it ran | +39.9% | 19.20 | 13.72 | 18.22 | 2.61 million | 2.2× | 56.92 million |
Losers
The small caps down the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4:00 p.m. | Last price | Previous close | Volume | Relative volume | Float |
|---|---|---|---|---|---|---|
| INHD | −51.2% | 8.79 | 18.00 | 1.08 million | 12.2× | 2.52 million |
| GNPX why it ran | −20.5% | 4.76 | 5.99 | 1.26 million | 61.5× | 503,946 |
| NEXR why it ran | −14.4% | 3.02 | 3.53 | 1.05 million | 11.8× | 541,868 |
| PUSA why it ran | −10.3% | 2.71 | 3.02 | 2.66 million | 21.5× | 15.66 million |
Fades
The small caps that gapped up and gave it back: below their open at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at 9:30 a.m. | Open | High to 4 p.m. | Last price | From the open | Float |
|---|---|---|---|---|---|---|
| HYFM why it ran | +475.1% | 3.11 | 4.12 | 2.12 | −31.8% | 3.91 million |
| EZRA why it ran | +75.3% | 3.20 | 4.60 | 2.60 | −18.8% | 965,038 |
| EDBL why it ran | +17.6% | 2.74 | 3.92 | 2.25 | −17.9% | 1.35 million |
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- ABTS
- AIMD
- AMRC
- BLZE
- CYCU
- DFNS
- DXST
- EDBL
- EZRA
- FCUV
- FUSE
- GNPX
- HYFM
- LNAI
- MKZR
- MNDR
- NEXR
- OPHC
- PFAI
- PUSA
- RAIN
- SGLY
- STKH
- UPC
- XAIR
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | HYFM | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | DFNS | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | INHD | 9:42 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | HYFM | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:41 a.m. | HYFM | 9:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:41 a.m. | DFNS | 9:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:46 a.m. | HYFM | 9:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | FCUV | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | INHD | 9:56 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:52 a.m. | HYFM | 10:02 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:56 a.m. | STKH | 10:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | DFNS | 10:07 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:02 a.m. | HYFM | 10:07 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:07 a.m. | HYFM | 10:17 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:18 a.m. | HYFM | 10:23 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | HYFM | 10:34 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:32 a.m. | FUSE | 10:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:34 a.m. | HYFM | 10:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:41 a.m. | HYFM | 10:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:48 a.m. | HYFM | 10:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:53 a.m. | HYFM | 10:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:08 a.m. | HYFM | 11:13 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:26 a.m. | HYFM | 11:31 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | HYFM | 11:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:46 a.m. | HYFM | 11:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:20 p.m. | HYFM | 12:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:26 p.m. | HYFM | 12:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:31 p.m. | HYFM | 12:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:39 p.m. | HYFM | 12:44 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:23 p.m. | HYFM | 1:28 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:31 p.m. | INHD | 1:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:31 p.m. | HYFM | 1:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:41 p.m. | NEXR | 1:51 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:51 p.m. | NEXR | 1:56 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:57 p.m. | NEXR | 2:07 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:11 p.m. | NEXR | 2:21 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:24 p.m. | NEXR | 2:29 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:28 p.m. | FCUV | 2:33 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:34 p.m. | NEXR | 2:44 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:00 p.m. | HYFM | 3:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:27 p.m. | HYFM | 3:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 59
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | PHAXU | 5:00 p.m. | 780 min 0 s | No reason given in the feed |
| 6:00 a.m. | BCCQW | did not resume that day | No reason given in the feed | |
| 6:00 a.m. | BCCQ | 9:34 a.m. | 214 min 59 s | No reason given in the feed |
| 6:00 a.m. | FBYDP | did not resume that day | No reason given in the feed | |
| 6:49 a.m. | ZWZZT | 10:05 a.m. | 195 min 58 s | New security offering |
| 6:49 a.m. | ZJZZT | 10:00 a.m. | 190 min 35 s | New security offering |
| 6:55 a.m. | SMTK | 7:30 a.m. | 35 min 1 s | News pending |
| 7:25 a.m. | LNTH | 7:50 a.m. | 25 min 3 s | News pending |
| 7:55 a.m. | BLRK | 8:20 a.m. | 25 min 3 s | News pending |
| 7:55 a.m. | BLRKU | 8:25 a.m. | 30 min 3 s | News pending |
| 7:55 a.m. | BLRKW | 8:25 a.m. | 30 min 3 s | News pending |
| 8:52 a.m. | AMZE | 9:40 a.m. | 47 min 39 s | News pending |
| 9:30 a.m. | CRDX | 9:40 a.m. | 10 min 8 s | No reason given in the feed |
| 9:30 a.m. | CRDD | 9:35 a.m. | 5 min 2 s | No reason given in the feed |
| 9:30 a.m. | PFAI | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | WETO | 9:40 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | MUSQ | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | NOMA | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | IPCXU | 9:38 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:34 a.m. | PN | 9:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | NGHT | 9:41 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | IPCXU | 9:44 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 9:41 a.m. | PN | 9:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | GMEC | 9:49 a.m. | 5 min 2 s | No reason given in the feed |
| 9:46 a.m. | RYOJ | 9:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | ESBA | 9:59 a.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | PFAI | 10:01 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | PN | 10:03 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:56 a.m. | AXTC | 10:01 a.m. | 5 min 0 s | No reason given in the feed |
| 9:59 a.m. | LEXX | 10:04 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | ACOG | 10:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | PN | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | PN | 10:21 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:23 a.m. | PN | 10:33 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:35 a.m. | PN | 10:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:42 a.m. | LUD | 10:52 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:59 a.m. | IONC | 11:04 a.m. | 5 min 3 s | No reason given in the feed |
| 11:23 a.m. | GYGY | 11:33 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:23 a.m. | PMEC | 11:28 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:27 a.m. | TAOP | 11:32 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:34 a.m. | TAOP | 11:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:41 a.m. | PFAI | 11:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:47 a.m. | PFAI | 11:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:48 a.m. | JG | 11:53 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:52 a.m. | PFAI | 11:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:58 a.m. | PFAI | 12:03 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:03 p.m. | PFAI | 12:13 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:12 p.m. | IPCX | 12:17 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:14 p.m. | PFAI | 12:19 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:19 p.m. | PFAI | 12:29 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | PFAI | 12:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:45 p.m. | PFAI | 12:50 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:01 p.m. | PFAI | 1:06 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:06 p.m. | EO | 2:11 p.m. | 5 min 0 s | No reason given in the feed |
| 3:13 p.m. | DAAQU | 3:18 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:58 p.m. | BCARU | 4:00 p.m. | 1 min 11 s | LULD pause (limit up-limit down) |
| 3:59 p.m. | ZVZZT | 4:00 p.m. | 0 min 41 s | LULD pause (limit up-limit down) |
| 4:43 p.m. | ABVC | did not resume that day | News pending | |
| 7:50 p.m. | AEMD | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 5:16 p.m. | BLZE | S-3 |
| 12:15 a.m. | CBIO | EFFECT |
| 12:15 a.m. | ENHA | EFFECT |
| 12:15 a.m. | TMS | EFFECT |
| 7:00 a.m. | EOSE | 8-A12B |
| 9:17 a.m. | LFWD | S-3 |
| 4:05 p.m. | PSEC | 424B2 |
| 4:05 p.m. | PSEC | 424B2 |
| 5:22 p.m. | TMS | 424B3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| KWM | 1-for-30 reverse split | August 3, 2026 |
| LBGJ | 1-for-200 reverse split | August 3, 2026 |
| LEXX | 1-for-15 reverse split | August 3, 2026 |
| MVIS | 1-for-15 reverse split | August 3, 2026 |
| NXAT | 1-for-30 reverse split | August 3, 2026 |
| PMI | 1-for-50 reverse split | August 3, 2026 |
| SEGG | 1-for-7 reverse split | August 3, 2026 |
| TOP | 1-for-5 reverse split | August 3, 2026 |
| WETO | 1-for-100 reverse split | August 3, 2026 |
Trade this day
Replay August 3, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.