USDE stock: every day it ran, its float and its halts
Every day USDE met the small-cap rule, newest first, through October 9, 2026, read from the same data the replay plays, then its float over time, its halts, its offerings and its splits. It last ran on September 21, 2026, up 23.3% at the close.
Every day it ran
The small-cap rule: price from 2 to 20 dollars, up 10% or more on its gap at 9:30 a.m., its change at 4:00 p.m. or its high by then against the previous close, and the rest of the rule at that same time, relative volume 5× or more, float under 20 million shares.
| Day | Gap at 9:30 a.m. | Change at 4:00 p.m. | High to 4 p.m. | Close | Volume | Relative volume at 4:00 p.m. | Float | Halts |
|---|---|---|---|---|---|---|---|---|
| September 21, 2026 | +26.7% | +23.3% | 13.80 | 12.65 | 5.70 million | 1.3× | 14.06 million | 0 |
| September 18, 2026 | +23.6% | +32.7% | 10.55 | 10.23 | 6.53 million | 1.6× | 14.06 million | 0 |
| September 17, 2026 why it ran | +6.6% | +24.1% | 9.48 | 7.70 | 6.10 million | 1.6× | 14.06 million | 0 |
| August 31, 2026 | +0.0% | +30.9% | 9.21 | 8.85 | 3.97 million | 1.4× | 20.52 million | 0 |
| August 27, 2026 why it ran | +7.9% | +34.9% | 8.50 | 8.07 | 8.27 million | 3.4× | 20.52 million | 0 |
| August 21, 2026 why it ran | +26.5% | +84.5% | 8.79 | 7.38 | 34.95 million | 123.9× | 20.52 million | 1 |
| August 20, 2026 why it ran | +5.2% | +29.1% | 4.13 | 3.99 | 1.28 million | 5.4× | 20.52 million | 0 |
Float over time
The float as each day's page would show it, from the company's filings, oldest first. A float the checks do not clear reads "not available".
| As of | Float | Shares outstanding |
|---|---|---|
| August 20, 2026 | 20.52 million | 27.19 million |
| August 21, 2026 | 20.52 million | 27.19 million |
| August 27, 2026 | 20.52 million | 27.19 million |
| August 31, 2026 | 20.52 million | 27.19 million |
| September 17, 2026 | 14.06 million | 24.03 million |
| September 18, 2026 | 14.06 million | 24.03 million |
| September 21, 2026 | 14.06 million | 24.03 million |
Halts
| Day | Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| August 21, 2026 | 10:58 a.m. | 11:03 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Offerings
| Day | Filed | Form |
|---|---|---|
| September 17, 2026 | 8:02 a.m. | 424B3 |
| September 15, 2026 | 12:15 a.m. | EFFECT |
| September 14, 2026 | 4:26 p.m. | 424B3 |
| September 9, 2026 | 5:02 p.m. | S-1/A |
| August 31, 2026 | 5:29 p.m. | S-1 |
Splits
No splits found.
Trade these days
Replay the days USDE ran in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.