RPGL stock: every day it ran, its float and its halts
Every day RPGL met the small-cap rule, newest first, through October 9, 2026, read from the same data the replay plays, then its float over time, its halts, its offerings and its splits. It last ran on October 2, 2026, up 38.5% at the close.
Every day it ran
The small-cap rule: price from 2 to 20 dollars, up 10% or more on its gap at 9:30 a.m., its change at 4:00 p.m. or its high by then against the previous close, and the rest of the rule at that same time, relative volume 5× or more, float under 20 million shares.
| Day | Gap at 9:30 a.m. | Change at 4:00 p.m. | High to 4 p.m. | Close | Volume | Relative volume at 4:00 p.m. | Float | Halts |
|---|---|---|---|---|---|---|---|---|
| October 2, 2026 | −8.4% | +38.5% | 44.96 | 36.29 | 86,550 | 6.8× | 1.01 million | 4 |
| October 1, 2026 why it ran | +15.2% | +58.3% | 26.37 | 25.95 | 128,026 | 19.7× | 1.01 million | 1 |
| August 26, 2026 why it ran | +7.3% | +17.9% | 2.50 | 2.34 | 1.11 million | 6.4× | 16.12 million | 2 |
| August 25, 2026 why it ran | +6.5% | +16.1% | 2.24 | 1.95 | 687,623 | 4.9× | 16.12 million | 0 |
| August 24, 2026 why it ran | +8.3% | −28.7% | 2.81 | 1.64 | 758,087 | 7.2× | 16.12 million | 0 |
| August 17, 2026 why it ran | +4.7% | +13.7% | 2.93 | 2.16 | 1.65 million | 54.6× | 16.12 million | 0 |
Float over time
The float as each day's page would show it, from the company's filings, oldest first. A float the checks do not clear reads "not available".
| As of | Float | Shares outstanding |
|---|---|---|
| August 17, 2026 | 16.12 million | 16.12 million |
| August 24, 2026 | 16.12 million | 16.12 million |
| August 25, 2026 | 16.12 million | 16.12 million |
| August 26, 2026 | 16.12 million | 16.12 million |
| October 1, 2026 | 1.01 million | 1.01 million |
| October 2, 2026 | 1.01 million | 1.01 million |
Halts
| Day | Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| October 2, 2026 | 10:49 a.m. | 10:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| October 2, 2026 | 10:58 a.m. | 11:03 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| October 2, 2026 | 11:10 a.m. | 11:15 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| October 2, 2026 | 12:43 p.m. | 12:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| October 1, 2026 | 9:31 a.m. | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| August 26, 2026 | 12:10 p.m. | 12:28 p.m. | 17 min 32 s | LULD pause (limit up-limit down) |
| August 26, 2026 | 12:28 p.m. | 12:33 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Offerings
| Day | Filed | Form |
|---|---|---|
| August 27, 2026 | 11:43 a.m. | 424B4 |
| August 27, 2026 | 12:15 a.m. | EFFECT |
| August 20, 2026 | 1:16 p.m. | F-1 |
| August 4, 2026 | 1:13 p.m. | 424B4 |
Splits
| Symbol | Split | Took effect |
|---|---|---|
| RPGL | 1-for-16 reverse split | September 25, 2026 |
Trade these days
Replay the days RPGL ran in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.