NCPL stock: every day it ran, its float and its halts
Every day NCPL met the small-cap rule, newest first, through October 9, 2026, read from the same data the replay plays, then its float over time, its halts, its offerings and its splits. It last ran on October 9, 2026, down 13.7% at the close.
Every day it ran
The small-cap rule: price from 2 to 20 dollars, up 10% or more on its gap at 9:30 a.m., its change at 4:00 p.m. or its high by then against the previous close, and the rest of the rule at that same time, relative volume 5× or more, float under 20 million shares.
| Day | Gap at 9:30 a.m. | Change at 4:00 p.m. | High to 4 p.m. | Close | Volume | Relative volume at 4:00 p.m. | Float | Halts |
|---|---|---|---|---|---|---|---|---|
| October 9, 2026 why it ran | −17.6% | −13.7% | 1.40 | 1.13 | 1.22 million | 0.2× | not available | 0 |
| October 7, 2026 why it ran | +25.7% | +45.9% | 1.73 | 1.59 | 3.14 million | 0.5× | 6.71 million | 0 |
| September 29, 2026 why it ran | +23.1% | +13.0% | 1.86 | 1.22 | 9.10 million | 1.3× | 6.71 million | 0 |
| September 25, 2026 | +17.7% | +6.3% | 1.67 | 1.35 | 3.90 million | 0.4× | 6.71 million | 0 |
| September 24, 2026 why it ran | +46.2% | +21.2% | 2.13 | 1.26 | 17.74 million | 1.9× | 6.71 million | 0 |
| September 23, 2026 why it ran | +7.2% | +10.8% | 1.40 | 1.07 | 2.81 million | 0.2× | 6.71 million | 0 |
| September 21, 2026 why it ran | +62.0% | +35.0% | 1.41 | 1.00 | 30.26 million | 2.0× | 6.71 million | 0 |
| September 18, 2026 why it ran | +22.6% | +30.8% | 1.12 | 0.7354 | 35.97 million | 2.6× | 6.71 million | 1 |
| September 2, 2026 why it ran | +15.5% | +28.8% | 1.15 | 1.02 | 9.27 million | 0.7× | 6.71 million | 0 |
| August 28, 2026 why it ran | +7.3% | +29.7% | 1.04 | 0.6984 | 28.68 million | 2.7× | 6.71 million | 0 |
Play the moment: NCPL on October 7, 2026, at 2:13 p.m. ET
The real Level 2, time and sales and chart from 2:10 p.m. to 2:22 p.m. ET, from the same feed the replay plays. It stops at 2:13 p.m. and asks what you would do, then plays on.
Float over time
The float as each day's page would show it, from the company's filings, oldest first. A float the checks do not clear reads "not available".
| As of | Float | Shares outstanding |
|---|---|---|
| August 28, 2026 | 6.71 million | 7.85 million |
| September 2, 2026 | 6.71 million | 7.85 million |
| September 18, 2026 | 6.71 million | 7.85 million |
| September 21, 2026 | 6.71 million | 7.85 million |
| September 23, 2026 | 6.71 million | 7.85 million |
| September 24, 2026 | 6.71 million | 7.85 million |
| September 25, 2026 | 6.71 million | 7.85 million |
| September 29, 2026 | 6.71 million | 7.85 million |
| October 7, 2026 | 6.71 million | 7.85 million |
| October 9, 2026 | not available | not available |
Halts
| Day | Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| September 18, 2026 | 11:11 a.m. | 11:16 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Offerings
No offering filings for NCPL found through October 9, 2026.
Splits
No splits found.
Trade these days
Replay the days NCPL ran in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.