GRML stock: every day it ran, its float and its halts
Every day GRML met the small-cap rule, newest first, through October 9, 2026, read from the same data the replay plays, then its float over time, its halts, its offerings and its splits. It last ran on September 24, 2026, up 33.2% at the close.
Every day it ran
The small-cap rule: price from 2 to 20 dollars, up 10% or more on its gap at 9:30 a.m., its change at 4:00 p.m. or its high by then against the previous close, and the rest of the rule at that same time, relative volume 5× or more, float under 20 million shares.
| Day | Gap at 9:30 a.m. | Change at 4:00 p.m. | High to 4 p.m. | Close | Volume | Relative volume at 4:00 p.m. | Float | Halts |
|---|---|---|---|---|---|---|---|---|
| September 24, 2026 | +14.1% | +33.2% | 16.00 | 14.90 | 20.92 million | 2.6× | 8.40 million | 0 |
| September 23, 2026 why it ran | +23.8% | −20.8% | 21.86 | 11.20 | 26.24 million | 3.9× | 4.38 million | 0 |
| September 22, 2026 why it ran | +44.8% | +50.2% | 18.15 | 14.15 | 42.52 million | 9.2× | 4.38 million | 4 |
| September 21, 2026 why it ran | +157.5% | +230.2% | 11.69 | 9.41 | 85.77 million | 248.3× | 4.38 million | 0 |
| September 18, 2026 why it ran | +1.0% | −4.0% | 3.04 | 2.86 | 95,020 | 0.3× | 4.38 million | 0 |
| August 25, 2026 why it ran | +20.0% | +13.5% | 11.65 | 9.70 | 937,611 | 19.7× | 2.76 million | 0 |
Play the moment: GRML on September 23, 2026, at 2:42 p.m. ET
The real Level 2, time and sales and chart from 2:39 p.m. to 2:51 p.m. ET, from the same feed the replay plays. It stops at 2:42 p.m. and asks what you would do, then plays on.
Float over time
The float as each day's page would show it, from the company's filings, oldest first. A float the checks do not clear reads "not available".
| As of | Float | Shares outstanding |
|---|---|---|
| August 25, 2026 | 2.76 million | 3.18 million |
| September 18, 2026 | 4.38 million | 4.81 million |
| September 21, 2026 | 4.38 million | 4.81 million |
| September 22, 2026 | 4.38 million | 4.81 million |
| September 23, 2026 | 4.38 million | 4.81 million |
| September 24, 2026 | 8.40 million | 8.83 million |
Halts
| Day | Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| September 22, 2026 | 9:31 a.m. | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| September 22, 2026 | 9:36 a.m. | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| September 22, 2026 | 10:50 a.m. | 10:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| September 22, 2026 | 10:56 a.m. | 11:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Offerings
| Day | Filed | Form |
|---|---|---|
| September 28, 2026 | 4:53 p.m. | 424B5 |
| September 23, 2026 | 5:23 p.m. | 424B5 |
| September 23, 2026 | 9:28 a.m. | 424B5 |
| August 27, 2026 | 10:49 a.m. | 424B5 |
| August 25, 2026 | 5:21 p.m. | 424B5 |
| August 24, 2026 | 5:01 p.m. | 424B5 |
Splits
| Symbol | Split | Took effect |
|---|---|---|
| GRML | 1-for-50 reverse split | August 24, 2026 |
Trade these days
Replay the days GRML ran in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.