GENK stock: every day it ran, its float and its halts
Every day GENK met the small-cap rule, newest first, through October 9, 2026, read from the same data the replay plays, then its float over time, its halts, its offerings and its splits. It last ran on August 11, 2026, up 9.3% at the close.
Every day it ran
The small-cap rule: price from 2 to 20 dollars, up 10% or more on its gap at 9:30 a.m., its change at 4:00 p.m. or its high by then against the previous close, and the rest of the rule at that same time, relative volume 5× or more, float under 20 million shares.
| Day | Gap at 9:30 a.m. | Change at 4:00 p.m. | High to 4 p.m. | Close | Volume | Relative volume at 4:00 p.m. | Float | Halts |
|---|---|---|---|---|---|---|---|---|
| August 11, 2026 why it ran | +14.8% | +9.3% | 2.32 | 1.99 | 935,685 | 157.0× | 4.91 million | 0 |
| August 10, 2026 why it ran | not available | −7.7% | 1.95 | 1.81 | 22,816 | 4.5× | 4.86 million | 0 |
Play the moment: GENK on August 10, 2026, at 3:50 p.m. ET
The real Level 2, time and sales and chart from 3:47 p.m. to 3:59 p.m. ET, from the same feed the replay plays. It stops at 3:50 p.m. and asks what you would do, then plays on.
Float over time
The float as each day's page would show it, from the company's filings, oldest first. A float the checks do not clear reads "not available".
| As of | Float | Shares outstanding |
|---|---|---|
| August 10, 2026 | 4.86 million | 32.96 million |
| August 11, 2026 | 4.91 million | 32.96 million |
Halts
No halts for GENK in the exchange's halt feed through October 9, 2026.
Offerings
| Day | Filed | Form |
|---|---|---|
| October 9, 2026 | 12:15 a.m. | EFFECT |
| October 8, 2026 | 4:43 p.m. | 424B3 |
| September 30, 2026 | 5:25 p.m. | S-1 |
| August 10, 2026 | 5:09 p.m. | 424B5 |
Splits
No splits found.
Trade these days
Replay the days GENK ran in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.