FVN stock: every day it ran, its float and its halts
Every day FVN met the small-cap rule, newest first, through October 9, 2026, read from the same data the replay plays, then its float over time, its halts, its offerings and its splits. It last ran on August 27, 2026, up 15.3% at the close.
Every day it ran
The small-cap rule: price from 2 to 20 dollars, up 10% or more on its gap at 9:30 a.m., its change at 4:00 p.m. or its high by then against the previous close, and the rest of the rule at that same time, relative volume 5× or more, float under 20 million shares.
| Day | Gap at 9:30 a.m. | Change at 4:00 p.m. | High to 4 p.m. | Close | Volume | Relative volume at 4:00 p.m. | Float | Halts |
|---|---|---|---|---|---|---|---|---|
| August 27, 2026 why it ran | −1.0% | +15.3% | 11.90 | 11.25 | 699,196 | 6.9× | 5.82 million | 0 |
| August 24, 2026 why it ran | −0.7% | +52.2% | 21.98 | 19.78 | 176,823 | 1.9× | 5.81 million | 2 |
| August 21, 2026 why it ran | not available | +13.2% | 15.09 | 13.13 | 731,488 | 13.0× | 5.81 million | 0 |
| August 6, 2026 why it ran | +37.1% | −3.3% | 17.04 | 10.26 | 319,618 | 20.5× | 5.81 million | 11 |
Play the moment: FVN on August 24, 2026, at 1:40 p.m. ET
The real Level 2, time and sales and chart from 1:37 p.m. to 1:49 p.m. ET, from the same feed the replay plays. It stops at 1:40 p.m. and asks what you would do, then plays on.
Float over time
The float as each day's page would show it, from the company's filings, oldest first. A float the checks do not clear reads "not available".
| As of | Float | Shares outstanding |
|---|---|---|
| August 6, 2026 | 5.81 million | 7.54 million |
| August 21, 2026 | 5.81 million | 7.54 million |
| August 24, 2026 | 5.81 million | 7.54 million |
| August 27, 2026 | 5.82 million | 7.55 million |
Halts
| Day | Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| August 24, 2026 | 1:45 p.m. | 1:55 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| August 24, 2026 | 1:56 p.m. | 2:01 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 9:37 a.m. | 9:47 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 9:51 a.m. | 10:01 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 10:02 a.m. | 10:07 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 11:07 a.m. | 11:17 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 11:17 a.m. | 11:22 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 11:23 a.m. | 11:28 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 11:34 a.m. | 11:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 11:40 a.m. | 11:50 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 12:01 p.m. | 12:06 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 12:29 p.m. | 12:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| August 6, 2026 | 3:55 p.m. | 4:00 p.m. | 4 min 10 s | LULD pause (limit up-limit down) |
Offerings
No offering filings for FVN found through October 9, 2026.
Splits
No splits found.
Trade these days
Replay the days FVN ran in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.