Hindsight Markets Recaps Small-cap stocks on November 3, 2026
CNSY, November 3: four halts, $4.25, and $1.30 at the close
CNSY opened near its previous close, ran to $4.25 through four halts, then fell below its open by the close.
What happened
Quiet, then a 10:10 launch
CNSY opened at $1.70 and traded between $1.70 and $1.80 until 10:10, with fewer than 900 shares changing hands. At 10:10 it broke $2.00, and 168,766 shares traded in the 10:12 minute. By 10:17 it touched $3.00, and the first halt came at 10:24:31 with the last trade at $3.29.
The reopen and the top
It reopened at 10:38:44 and traded at $3.75 that minute. The high of the day, $4.25, came in the 10:39 minute, with 1.2M shares changing hands. By 10:43:24 it was halted again with the last trade at $2.98. It reopened at 10:48:24 at $3.80, 28% higher, then sank to $2.41 by the end of the 10:49 minute.
A slide to $1.16
Two more halts followed, at 10:50:02 and 10:58:05. After the last reopen at 11:03:05 at $1.81, the stock was at $1.60 by the end of that minute, under the $1.71 previous close. It touched $1.16 at 11:40, the low of the day, then spent the afternoon between about $1.22 and $1.38.
The close
It closed at $1.30 at 4:00 p.m., 69% under the high. The regular session volume was 13.7M shares against a 7.5M-share float, at 418 times normal volume.
What to take from it: A halt reopening 28% higher at $3.80 was followed by a drop to $1.71 by 10:57.
The details
How it traded, step by step
Intraday run and fade. It opened down 0.6% at $1.70, then ran from the open to the high of $4.25 in 69 minutes through a halt, and gave it all back: it traded at $1.29 at 4:00 p.m., below the open.
| Time (ET) | What happened |
|---|---|
| 6:55 a.m. | Pre-market high, $1.71 |
| 9:30 a.m. | The open: $1.70, down 0.6% from the previous close |
| 10:10 a.m. | First trade 20% above the previous close of $1.71 |
| 10:39 a.m. | High of the day to the close, $4.25 |
| 10:42 a.m. | Volume since 4:00 a.m. passes the whole float, 7.54 million shares |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.29, 69.6% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.71
- Open, 9:30 a.m.
- $1.70
- Gap at the open
- −0.6%
- Pre-market high
- $1.71 at 6:55 a.m.
- High, 4 a.m. to 4 p.m.
- $4.25 at 10:39 a.m.
- Low, 4 a.m. to 4 p.m.
- $1.16
- Close, 4 p.m.
- $1.29
- Change at 4 p.m.
- −24.6%
- After-hours high, 4 p.m. to 8 p.m.
- $1.50 at 6:48 p.m.
- Volume, 4 a.m. to 4 p.m.
- 13.72 million
- Volume after hours, 4 p.m. to 8 p.m.
- 220,586
- Relative volume by 8 p.m.
- 418.1×
- Float
- 7.54 million shares, from filings as of November 3, 2026
- Shares outstanding
- 7.59 million
- Volume, from the one-minute bars: 182 shares before the 9:30 a.m. open (0%), 896 in the first 30 minutes (0%), and 13.94 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 7.54 million shares: past it once at 10:42 a.m.
- Other days CNSY met the small-cap rule in our recaps: 2, the latest on October 1, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (4)
| Halted | Resumed | Length | The 5 minutes into it | Reopened at, against the last trade | The 5 minutes after | Reason in the feed |
|---|---|---|---|---|---|---|
| 10:24 a.m. | 10:38 a.m. | 14 min 13 s | up 14.2% | $3.75, up 14.0% | down 14.9% | LULD pause (limit up-limit down) |
| 10:43 a.m. | 10:48 a.m. | 5 min 0 s | down 22.0% | $3.80, up 27.5% | down 36.6% | LULD pause (limit up-limit down) |
| 10:50 a.m. | 10:55 a.m. | 5 min 0 s | down 19.1% | $2.35, down 2.5% | down 27.2% | LULD pause (limit up-limit down) |
| 10:58 a.m. | 11:03 a.m. | 5 min 0 s | down 29.0% | $1.81, up 5.8% | down 6.1% | LULD pause (limit up-limit down) |
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay CNSY on November 3, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.