Hindsight Markets Recaps Small-cap stocks on October 27, 2026
AEYE, October 27: news and $10.48
AEYE opened near its previous close after news, then ran to $10.48 during the session.
News via Stock News API
What happened
Before the open
The news came first: news at 8:05 p.m. the day before. Before the bell it reached $8.05, on 2K shares.
The open
It opened near its previous close, at $8.10. It ran to $10.48 by 2:22 p.m.
The close
It closed at $10.12, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 9.2% at $8.10, then ran from the open to the high of $10.48 in 292 minutes.
| Time (ET) | What happened |
|---|---|
| Oct 26, 6:20 p.m. | News (Zacks Investment Research): AudioEye (AEYE) Q3 Earnings and Revenues Beat Estimates |
| Oct 26, 6:59 p.m. | News (Seeking Alpha): AudioEye, Inc. (AEYE) Q3 2026 Earnings Call Transcript |
| Oct 26, 8:05 p.m. | News (MarketBeat): What Audioeye (AEYE) Said on Its Q3 Earnings Call |
| 9:29 a.m. | Pre-market high, $8.05 |
| 9:30 a.m. | The open: $8.10, up 9.2% from the previous close |
| 9:33 a.m. | First trade 20% above the previous close of $7.42 |
| 2:22 p.m. | High of the day to the close, $10.48 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $10.12, 3.4% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $7.42
- Open, 9:30 a.m.
- $8.10
- Gap at the open
- +9.2%
- Pre-market high
- $8.05 at 9:29 a.m.
- High, 4 a.m. to 4 p.m.
- $10.48 at 2:22 p.m.
- Low, 4 a.m. to 4 p.m.
- $7.82
- Close, 4 p.m.
- $10.12
- Change at 4 p.m.
- +36.4%
- After-hours high, 4 p.m. to 8 p.m.
- $10.15 at 4:44 p.m.
- Volume, 4 a.m. to 4 p.m.
- 1.10 million
- Volume after hours, 4 p.m. to 8 p.m.
- 21,939
- Relative volume by 8 p.m.
- 24.2×
- Float
- 9.12 million shares, from filings as of October 27, 2026
- Shares outstanding
- 12.68 million
- From news to the move: the first trade 20% above the previous close came 13 hours 27 minutes after the latest news item before it (MarketBeat, Oct 26, 8:05 p.m.).
- Volume, from the one-minute bars: 1,646 shares before the 9:30 a.m. open (0%), 158,571 in the first 30 minutes (14%), and 958,832 in the rest of the day to 8 p.m. (86%).
- Other days AEYE met the small-cap rule in our recaps: 3, the latest on October 28, 2026.
- The next session, October 28, 2026, it was up 17.8% from its previous close at the 4:00 p.m. close.
On the day's lists: the gainers, intraday runners. It is here because it met the small-cap rule on the gainers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for AEYE that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay AEYE on October 27, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.