Hindsight Markets Recaps Small-cap stocks on October 14, 2026
YRD, October 14: the $0.58 bid, $1.00 before the bell, and $0.65
YRD opened up 64% after news, then faded below its open by the close.
News via Stock News API
What happened
The $0.58 bid
An operations update at 6:00 a.m. set it moving. From 7:40, a big bid sat at $0.58, under the price, peaking near 78K shares.
Stop It's 7:51. YRD is at $0.6125. Since 7:40 a large bid, up to 77,783 shares at its peak, has been sitting at $0.58, below the price. Would you buy here?
Press play: the real Level 2, tape and chart run from 7:48 a.m. and stop at 7:51 a.m. ET for your call.
Sellers ate it. 74K shares traded at $0.58 in 1.9 seconds, and the bid was gone. By 7:54 it was $0.53.
Pushes before the bell
Buyers came back. From $0.59 at 8:16 it ran to $0.96. A later push reached $0.98, then fell to $0.77.
Stop It's 8:35. YRD is at $0.9107, up from a $0.77 low in the minute before, and $1.00 is just above. Would you chase it here?
Press play: the real Level 2, tape and chart run from 8:32 a.m. and stop at 8:35 a.m. ET for your call.
A 32K-share buy sweep hit at 8:35:19. It touched $1.00, the high of the day. Two minutes later it traded at $0.88. An offer of up to 82K shares then sat at $1.00, and it never traded there again.
The open and the fade
The run was over by the bell. It opened at $0.74 and slid to $0.5701 by midday. It closed at $0.65, 35% under the high.
What to take from it: A big bid is not a floor: the $0.58 bid was gone in under two seconds once sellers came.
Replay YRD's day
It starts at 8:01 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 8:04 a.m. and asks what you would do. Or press Play on any moment in How it traded.
The details
How it traded, step by step
Gap and fade. It gapped up 63.7% to $0.7449 at the open and traded below the open by 4:00 p.m., at $0.6499.
| Time (ET) | What happened | Watch it |
|---|---|---|
| 6:00 a.m. | News (PRNewsWire): Yiren Digital Provides Further Update on Operations | |
| 6:51 a.m. | First trade 20% above the previous close of $0.455 | |
| 8:16 a.m. | Volume since 4:00 a.m. passes the whole float, 15.46 million shares | |
| 8:35 a.m. | Pre-market high, $1.00 | |
| 8:35 a.m. | High of the day to the close, $1.00 | |
| 9:30 a.m. | The open: $0.7449, up 63.7% from the previous close | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $0.6499, 35.0% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $0.455
- Open, 9:30 a.m.
- $0.7449
- Gap at the open
- +63.7%
- Pre-market high
- $1.00 at 8:35 a.m.
- High, 4 a.m. to 4 p.m.
- $1.00 at 8:35 a.m.
- Low, 4 a.m. to 4 p.m.
- $0.4501
- Close, 4 p.m.
- $0.6499
- Change at 4 p.m.
- +42.8%
- After-hours high, 4 p.m. to 8 p.m.
- $0.741 at 4:01 p.m.
- Volume, 4 a.m. to 4 p.m.
- 43.32 million
- Volume after hours, 4 p.m. to 8 p.m.
- 854,458
- Relative volume by 8 p.m.
- 753.8×
- Float
- 15.46 million shares, from filings as of October 14, 2026
- Shares outstanding
- 87.34 million
- From news to the move: the first trade 20% above the previous close came 51 minutes after the latest news item before it (PRNewsWire, 6:00 a.m.).
- Volume, from the one-minute bars: 33.79 million shares before the 9:30 a.m. open (76%), 4.22 million in the first 30 minutes (10%), and 6.17 million in the rest of the day to 8 p.m. (14%).
- Float rotation, the volume since 4 a.m. against the float of 15.46 million shares: past it once at 8:16 a.m., twice at 9:00 a.m.
- In our recaps, this is the only day YRD met the small-cap rule.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for YRD that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay YRD on October 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.