Hindsight Markets Small-cap stocks on October 13, 2026
JBDI on October 13, 2026: why it ran
On October 13, 2026, JBDI opened up 104.1% from the previous close of 0.9750 and reached 9.50 at 11:44 a.m. ET. The exchange halted it 8 times.
- Previous close
- 0.9750
- Open, 9:30 a.m.
- 1.99
- Gap at the open
- up 104.1%
- Pre-market high
- 2.22 at 9:25 a.m.
- High, 4 a.m. to 4 p.m.
- 9.50 at 11:44 a.m.
- Low, 4 a.m. to 4 p.m.
- 0.9800
- After-hours high, 4 p.m. to 8 p.m.
- 3.55 at 4:00 p.m.
- Last trade before 4:00 p.m.
- 3.42
- Volume
- 41.00 million
- Relative volume
- 5007.1x
- Float
- 3.48 million shares, from filings as of October 13, 2026
- Shares outstanding
- 9.51 million
Replay JBDI's day
It starts at 11:15 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 11:18 a.m. and asks what you would do. Or press Play on any moment in How it traded.
The day, step by step
- Small cap
- Momentum
- Main move: the morning
- Catalyst: filing (6-K)
- Halt run
- Halted eight times
- Bid wall pulled
- Gap, run and fade
Pre-market: the float traded by 9:13 a.m.
JBDI's official previous close was $0.975. The day before, it traded 46 shares.
The only bar before 8:55 a.m. was 68 shares at $0.98 at 7:38. Then at 8:55 a.m. the company filed a 6-K (a foreign company's current report). From then on it traded every minute. By 8:57 it had touched $1.21.
By 9:13 a.m., more shares had traded than exist in the whole float (3.48 million). The pre-market high was $2.22 at 9:25 a.m. In all, 8.14 million shares traded before the bell.
The open and the first halt
It opened at $1.99, up 104% from the previous close. Within the first minute it hit $2.41.
At 9:30:31 it was halted (a volatility pause) with the last trade at $2.41. At the same moment the book showed a bid wall at exactly $2.41: 216,152 shares, 6.2% of the float. That bid stayed on the book until 10:15:37.
The halt lasted about 26 minutes. It reopened at 9:57:02 at $3.30, 37% above where it had stopped. A single print of 267,188 shares went through at $3.30. In the same instant one buy order swept 79,314 shares from $2.64 to $3.92 across 69 price levels.
The bid at $3.96, and a halt every few minutes
One second after the reopen, a bid appeared at exactly $3.96. It grew to 404,845 shares at 9:57:14, about 11.6% of the float. The price reached $3.96 and at 9:57:17, fifteen seconds after the reopen, it was halted again.
The bid sat there through a 17-minute halt. The stock reopened at 10:14:11 at $4.75 and ran to $5.70 in the same minute. At 10:14:28 the $3.96 bid was pulled.
The next minutes went like this. At 10:15:15 it was halted with the last trade at $5.62, and a bid of 108,982 shares sat at $5.62. It reopened at 10:20:15 at $4.80, 15% below the halt price. The $5.62 bid was pulled a second later and only 1,851 shares traded there.
It was halted again at 10:20:42 and reopened at 10:25:42 at $3.84. It dipped to $3.58 at 10:25, then was back at $4.61 by the end of that minute. At 10:26:15 it was halted again with the last trade at $4.61, with a 109,926-share bid sitting at $4.61. That halt lasted 35 minutes.
It reopened at 11:01:16 at $6.38, 38% above where it stopped. The bid at $4.61 was still on the book, and was pulled at 11:03:59. In the 11:02 minute the price dipped to $5.04.
The whipsaw: $4.56, $6.54, $4.38
The stock kept swinging. It hit $4.56 at 11:05 and was halted at 11:05:31. It reopened at 11:10:31 at $5.20 and ran to $6.54 at 11:11. Then it slid to $4.38 at 11:19, down 33% from $6.54.
At 11:21:53 it was halted for the seventh time that day. It reopened at 11:26:53 at $5.68.
Stop It's 11:27. JBDI reopened seven seconds ago from a halt that began at 11:21:53, and it's at $5.63. At 11:19 it traded as low as $4.38. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 11:27 a.m. ET for your call, then show what happened. The clip starts at 11:24 a.m. ET.
Here's what happened. In that same minute it ran to $6.82, up 56% from $4.38. One buy order swept 44,940 shares from $5.98 to $6.35 across 38 levels. Less than a minute later, a sell order took 38,235 shares from $6.23 to $5.91. By the end of the minute it was at $6.04.
After the whipsaw
Stop It's 11:32. JBDI is at $6.70. It was $4.38 at 11:19 and traded as high as $7.08 at 11:29. Would you chase it here?
Press play: the real Level 2, time and sales and chart stop at 11:32 a.m. ET for your call, then show what happened. The clip starts at 11:29 a.m. ET.
Here's what happened. The 11:32 candle went to $7.87 and the 11:33 candle to $8.36. At 11:34:02 it was halted with the last trade at $8.36. The halt lasted 10 minutes.
It reopened at 11:44:03 at $8.83, 6% above where it stopped, and hit $9.50, the high of the day, in the same minute. The 11:46 candle went as low as $7.10.
The fade and after hours
It did not get back to $9.50. The next highs were $9.21 at 11:45 and $9.19 at 11:48. After that it came down in steps: $5.28 at 1:05 p.m., $5.14 at 2:06 p.m. and $4.67 at 2:34 p.m.
It closed at $3.42, 64% under the high of the day. By the close, 39.09 million shares had traded, counting pre-market (30.95 million of them in the regular session). The float changed hands about 11 times, and the stock was halted 8 times.
After hours it kept falling, from $3.43 at 4:00 p.m. to $2.36 at 4:23 p.m. It bounced to $3.51 at 5:01 p.m. and ended the evening at $2.69.
What to take from it
- A halt can reopen far from where it stopped, in either direction. The 10:26 halt stopped at $4.61 and reopened at $6.38. The 10:15 halt stopped at $5.62 and reopened at $4.80.
- Big bids on the book can vanish. The 404,845-share bid at $3.96 was pulled 17 seconds after the reopen, with the price well above it. Size on the book is not a promise.
- After the top, the highs got lower. $9.50 at 11:44, then $9.21 at 11:45 and $9.19 at 11:48. By the close it was $3.42.
Why it ran
News and SEC filings for JBDI published between the previous session's close and the first minute JBDI traded 20% above it, at 8:56 a.m. ET, newest first, from the same feeds the replay shows.
-
6-K
How it traded
Gap, run and fade. It gapped up 104.1% to 1.99 at the open, ran from the open to the high of 9.50 in 134 minutes through 8 halts, then gave back 81% of that move by 4:00 p.m., trading at 3.42.
| Time (ET) | What happened | Watch it |
|---|---|---|
| 8:55 a.m. | SEC filing 6-K: 6-K | |
| 8:56 a.m. | First trade 20% above the previous close of 0.9750 | |
| 9:13 a.m. | Volume since 4:00 a.m. passes the whole float, 3.48 million shares | |
| 9:25 a.m. | Pre-market high, 2.22 | |
| 9:30 a.m. | The open: 1.99, up 104.1% from the previous close | |
| 9:30 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 9:57 a.m. | |
| 9:57 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 10:14 a.m. | |
| 10:15 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 10:20 a.m. | |
| 10:20 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 10:25 a.m. | |
| 10:26 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 11:01 a.m. | |
| 11:05 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 11:10 a.m. | |
| 11:21 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 11:26 a.m. | |
| 11:34 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 11:44 a.m. | |
| 11:44 a.m. | High of the day to the close, 9.50 | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 3.42, 64.0% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came less than a minute after the latest SEC filing before it (6-K, 8:55 a.m.).
- Volume, from the one-minute bars: 8.14 million shares before the 9:30 a.m. open (20%), 1.00 million in the first 30 minutes (2%), and 31.87 million in the rest of the day to 8 p.m. (78%).
- Float rotation, the volume since 4 a.m. against the float of 3.48 million shares: past it once at 9:13 a.m., twice at 9:25 a.m., three times at 10:14 a.m.
- The halt at 9:30 a.m.: up 17.6% in the 5 minutes into it, reopened at 3.30, up 36.9% from the last trade before it.
- The halt at 9:57 a.m.: up 64.3% in the 5 minutes into it, reopened at 4.75, up 19.9% from the last trade before it, then up 18.3% over the next 5 minutes.
- The halt at 10:15 a.m.: up 41.9% in the 5 minutes into it, reopened at 4.80, down 14.6% from the last trade before it.
- The halt at 10:20 a.m.: down 31.7% in the 5 minutes into it, reopened at 3.84, unchanged from the last trade before it, then up 20.1% over the next 5 minutes.
- The halt at 10:26 a.m.: up 20.1% in the 5 minutes into it, reopened at 6.38, up 38.4% from the last trade before it, then down 28.5% over the next 5 minutes.
- The halt at 11:05 a.m.: down 1.1% in the 5 minutes into it, reopened at 5.20, up 14.0% from the last trade before it, then down 5.6% over the next 5 minutes.
- The halt at 11:21 a.m.: up 15.4% in the 5 minutes into it, reopened at 5.68, down 5.0% from the last trade before it, then up 9.7% over the next 5 minutes.
- The halt at 11:34 a.m.: up 32.5% in the 5 minutes into it, reopened at 8.83, up 5.6% from the last trade before it, then down 2.2% over the next 5 minutes.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 9:30 a.m. | 9:57 a.m. | 26 min 30 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | 10:14 a.m. | 16 min 54 s | LULD pause (limit up-limit down) |
| 10:15 a.m. | 10:20 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | 10:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:26 a.m. | 11:01 a.m. | 35 min 1 s | LULD pause (limit up-limit down) |
| 11:05 a.m. | 11:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:21 a.m. | 11:26 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:34 a.m. | 11:44 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay JBDI on October 13, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.