Hindsight Markets Small-cap stocks on October 6, 2026
MTEN on October 6, 2026: why it ran
On October 6, 2026, MTEN opened down 0.2% from the previous close of 0.9624 and reached 0.9901 at 4:51 a.m. ET. The exchange did not halt it.
- Previous close
- 0.9624
- Open, 9:30 a.m.
- 0.9600
- Gap at the open
- down 0.2%
- Pre-market high
- 0.9901 at 4:51 a.m.
- High, 4 a.m. to 4 p.m.
- 0.9901 at 4:51 a.m.
- Low, 4 a.m. to 4 p.m.
- 0.9504
- After-hours high, 4 p.m. to 8 p.m.
- 1.75 at 7:59 p.m.
- Last trade before 4:00 p.m.
- 0.9504
- Volume
- 9.05 million
- Relative volume
- 29.0x
- Float
- 6.11 million shares, from filings as of October 6, 2026
- Shares outstanding
- 7.65 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for MTEN published between the previous session's close and the first minute MTEN traded 20% above it, at 4:41 p.m. ET, newest first, from the same feeds the replay shows.
-
REPORT OF FOREIGN PRIVATE ISSUER
How it traded
| Time (ET) | What happened |
|---|---|
| 4:51 a.m. | Pre-market high, 0.9901 |
| 4:51 a.m. | High of the day to the close, 0.9901 |
| 9:30 a.m. | The open: 0.9600, down 0.2% from the previous close |
| 3:55 p.m. | Last trade before the 4:00 p.m. close, 0.9504, 4.0% below the high |
| 4:30 p.m. | SEC filing 6-K: REPORT OF FOREIGN PRIVATE ISSUER |
| 4:41 p.m. | First trade 20% above the previous close of 0.9624 |
| 6:19 p.m. | Volume since 4:00 a.m. passes the whole float, 6.11 million shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 10 minutes after the latest SEC filing before it (6-K, 4:30 p.m.).
- Volume, from the one-minute bars: 5,040 shares before the 9:30 a.m. open (0%), 2,354 in the first 30 minutes (0%), and 9.05 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 6.11 million shares: past it once at 6:19 p.m.
- Other days MTEN met the small-cap rule in our recaps: 4, the latest on October 7, 2026.
Halts
The exchange's halt feed shows no halts for MTEN that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay MTEN on October 6, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.