Hindsight Markets Small-cap stocks on October 6, 2026
LCFY on October 6, 2026: why it ran
On October 6, 2026, LCFY opened down 2.6% from the previous close of 2.34 and reached 3.28 at 8:39 a.m. ET. The exchange did not halt it.
- Previous close
- 2.34
- Open, 9:30 a.m.
- 2.28
- Gap at the open
- down 2.6%
- Pre-market high
- 3.28 at 8:39 a.m.
- High, 4 a.m. to 4 p.m.
- 3.28 at 8:39 a.m.
- Low, 4 a.m. to 4 p.m.
- 1.33
- After-hours high, 4 p.m. to 8 p.m.
- 2.62 at 4:38 p.m.
- Last trade before 4:00 p.m.
- 2.01
- Volume
- 1.89 million
- Relative volume
- 571.6x
- Float
- 1.83 million shares, from filings as of October 6, 2026
- Shares outstanding
- 2.24 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for LCFY published between the previous session's close and the first minute LCFY traded 20% above it, at 8:38 a.m. ET, newest first, from the same feeds the replay shows.
-
Locafy to Acquire Map Labs' Assets, Significantly Expanding Revenue and U.S. Customer Base
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 8:00 a.m. | News (GlobeNewsWire): Locafy to Acquire Map Labs' Assets, Significantly Expanding Revenue and U.S. Customer Base |
| 8:38 a.m. | First trade 20% above the previous close of 2.34 |
| 8:39 a.m. | Pre-market high, 3.28 |
| 8:39 a.m. | High of the day to the close, 3.28 |
| 9:30 a.m. | The open: 2.28, down 2.6% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.01, 38.7% below the high |
| 5:23 p.m. | Volume since 4:00 a.m. passes the whole float, 1.83 million shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 38 minutes after the latest news item before it (GlobeNewsWire, 8:00 a.m.).
- Volume, from the one-minute bars: 1.18 million shares before the 9:30 a.m. open (62%), 126,175 in the first 30 minutes (7%), and 590,582 in the rest of the day to 8 p.m. (31%).
- Float rotation, the volume since 4 a.m. against the float of 1.83 million shares: past it once at 5:23 p.m.
- In our recaps, this is the only day LCFY met the small-cap rule.
Halts
The exchange's halt feed shows no halts for LCFY that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay LCFY on October 6, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.