Hindsight Markets Small-cap stocks on October 5, 2026
MI on October 5, 2026: why it ran
On October 5, 2026, MI opened up 234.5% from the previous close of 0.8940 and reached 10.41 at 1:38 p.m. ET. The exchange halted it 8 times.
- Previous close
- 0.8940
- Open, 9:30 a.m.
- 2.99
- Gap at the open
- up 234.5%
- Pre-market high
- 4.42 at 8:13 a.m.
- High, 4 a.m. to 4 p.m.
- 10.41 at 1:38 p.m.
- Low, 4 a.m. to 4 p.m.
- 0.8690
- After-hours high, 4 p.m. to 8 p.m.
- 7.45 at 4:01 p.m.
- Last trade before 4:00 p.m.
- 6.88
- Volume
- 69.79 million
- Relative volume
- 1515.9x
- Float
- 510,729 shares, from filings as of October 5, 2026
- Shares outstanding
- 510,729
Replay MI's day
It starts at 7:58 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 8:01 a.m. and asks what you would do. Or press Play on any moment in How it traded.
The day, step by step
- Small cap
- Momentum
- Gap, run and fade
- Ask-wall breaks
- Halted eight times
- Float traded 106x
The day before
On October 2, MI traded between $0.73 and $1.02 on 77,429 shares and closed at $0.89. After hours the last bar was $1.01.
Pre-market: the float traded by 8:12 a.m.
The first trades on the 5th were at $1.00, already above the $0.89 close. For most of the next four hours it stayed near $1 or below, on thin volume.
The float is only 510,729 shares. By 8:12 a.m., more shares had traded than exist in the whole float. In that minute it went from $1.25 to $3.99, and it traded through $2.00 for the first time.
The pre-market high was $4.42 at 8:13 a.m. Two minutes later it was at $2.87, down 35% from the high. By 8:24 a.m. the volume was ten times the float. 11.26 million shares traded before the bell.
The open and five halts
It opened at $2.99, up 234% from the $0.89 close. The 9:30 minute dipped to $2.44. By 9:34 it was at $3.32, and at 9:34:37 it was halted (a volatility pause).
It reopened at 9:39:37 with a 65,624-share print at $3.32 and fell to $2.66 within the minute. Then an ask wall appeared at $2.66. At 9:40:01 it peaked at 122,618 shares, 24% of the float. One second later, at 9:40:02, the stock was halted again, this time for ten minutes.
It reopened at 9:50:02. The wall was pulled one second later, and the stock hit $2.03 at 9:50, the low since the open. It then climbed to $2.96 and was halted at 9:51:43. It reopened at 9:56:43. A 52,149-share buy swept from $2.91 to $3.09 across 18 price levels at 9:56:57. At 9:57:25 it was halted again, and it reopened at 10:02:25 at $2.34.
From there it climbed back to $4.02, and at 10:09:52 it was halted a fifth time. It reopened at 10:14:52 at $3.98, and at 10:15 it cleared the pre-market high of $4.42, reaching $5.08 in that minute.
$6.89, a halt, and the wall at $4.87
From $2.34 at 10:02 it ran to $6.89 at 10:26, up 194%. Then it turned. At 10:31 it fell to $4.87, and at 10:31:55 it was halted (the sixth halt).
Just before the halt, a large ask wall showed up at $4.87 (first seen 10:31:44). It peaked at 91,817 shares, 18% of the float. The stock reopened at 10:36:55 at $4.70, with a 30,689-share print.
Stop It's 10:37. MI is at $4.85. It reopened from a halt a few seconds ago at $4.70. Just above, a large ask wall has sat at $4.87 since 10:31 (it peaked at 91,817 shares). Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 10:37 a.m. ET for your call, then show what happened. The clip starts at 10:34 a.m. ET.
Here's what happened. At 10:37:03, 11,737 shares traded at exactly $4.87 and the wall was eaten by 10:37:04. The 10:37 minute reached $5.47.
The low of the reopen was $4.69 at 10:36, down 32% from $6.89. The stock ran to $6.02 at 10:46, then fell to $3.76 at 11:01, down 38%.
The wall at $6.50
From $3.88 at 11:08 it ran to $5.84 at 11:39, up 51%. It reached $6.84 at 12:08, then dropped to $5.00 at 12:41, down 27%.
From 12:26 a large ask sat at exactly $6.50. It peaked at 74,524 shares at 12:32, about 15% of the float. It sat there for about an hour while the stock worked between $5.00 and $6.50.
Stop It's 1:29 p.m. MI is at $6.39. Just above, a large ask wall has sat at $6.50 since 12:26 (it peaked at 74,524 shares, about 15% of the float). Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 1:29 p.m. ET for your call, then show what happened. The clip starts at 1:26 p.m. ET.
Here's what happened. At 1:29:03 trades began printing at $6.50. In under a second, 49,024 shares traded at exactly $6.50 and the wall was gone. It wasn't pulled. Buyers ate it. In the same second, three buy sweeps went through the book: 101,731 shares from $6.44 to $6.70, 49,385 from $6.70 to $7.00, and 37,454 from $7.25 to $7.52. The minute ended at $7.72.
$10.41, then the halt at $7.01
At 1:32:41 p.m. it was halted at around $8.56 (the seventh halt). Just before the halt a bid wall appeared at $8.56 (first seen 1:32:29). It peaked at 144,258 shares, 28% of the float, and was pulled at 1:37:00.
It reopened at 1:37:41 with an 84,757-share print at $8.56 and ran to $10.41, the high so far, in the 1:38 minute.
It held mostly between $9 and $10 for about 25 minutes. At 2:05 p.m. a sell of 87,905 shares swept down from $9.14 to $8.52 across 62 price levels. At 2:06:54 it was halted at $7.01, the eighth halt. Within 28 minutes of the top, it was back at $7.01.
Just before that halt, another ask wall formed at $7.01 (first seen 2:06:41). It peaked at 92,971 shares, 18% of the float. The stock reopened at 2:11:54 at $6.66, with a 48,837-share print, below where it was halted.
Stop It's 2:12 p.m. MI is at $6.48. It reopened from its eighth halt a few seconds ago at $6.66. Just above, a large ask wall sits at $7.01 (it peaked at 92,971 shares). Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 2:12 p.m. ET for your call, then show what happened. The clip starts at 2:09 p.m. ET.
Here's what happened. At 2:12:05, 13,516 shares traded at exactly $7.01 in one second and the wall was eaten by 2:12:06. The minute's high was $7.22.
The rest of the day and after hours
At 2:25 p.m. the company filed a 6-K (a foreign company's current report). That minute the stock traded between $7.30 and $7.86.
It came back again. At 2:32 p.m. it pushed to $8.30, a lower high under the $10.41 top. Then it dropped to $5.60 at 3:14 and $5.48 at 3:20, bounced to $7.79 at 3:36, and closed at $6.88.
Through 4 p.m., 54.24 million shares had traded: the float changed hands about 106 times, at over 1,000 times its normal volume (normal is about 46,000 shares a day). It was halted 8 times.
After hours it reached $7.45 at 4:01 p.m. and fell to $4.12 at 7:19 p.m., down 45%.
What to take from it
- A big ask wall can be eaten in a second. The $4.87, $6.50 and $7.01 walls were each gone in about a second once buyers hit them.
- Buying right after a wall breaks or a halt reopens costs more than the screen shows. Here the 5,000-share orders averaged $408, $496 and $1,286 above the screen.
- After the top, the next push stopped lower. $10.41 at 1:38 p.m., then $8.30 at 2:32 p.m., and the stock closed at $6.88.
Why it ran
News and SEC filings for MI published between the previous session's close and the first minute MI traded 20% above it, at 4:01 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Gap, run and fade. It gapped up 234.5% to 2.99 at the open, ran from the open to the high of 10.41 in 248 minutes through 7 halts, then gave back 48% of that move by 4:00 p.m., trading at 6.88.
| Time (ET) | What happened | Watch it |
|---|---|---|
| 4:01 a.m. | First trade 20% above the previous close of 0.8940 | |
| 8:12 a.m. | Volume since 4:00 a.m. passes the whole float, 510,729 shares | |
| 8:13 a.m. | Pre-market high, 4.42 | |
| 9:30 a.m. | The open: 2.99, up 234.5% from the previous close | |
| 9:34 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 9:39 a.m. | |
| 9:40 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 9:50 a.m. | |
| 9:51 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 9:56 a.m. | |
| 9:57 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 10:02 a.m. | |
| 10:09 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 10:14 a.m. | |
| 10:31 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 10:36 a.m. | |
| 1:32 p.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 1:37 p.m. | |
| 1:38 p.m. | High of the day to the close, 10.41 | |
| 2:06 p.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 2:11 p.m. | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 6.88, 33.9% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 11.26 million shares before the 9:30 a.m. open (16%), 2.76 million in the first 30 minutes (4%), and 55.77 million in the rest of the day to 8 p.m. (80%).
- Float rotation, the volume since 4 a.m. against the float of 510,729 shares: past it once at 8:12 a.m., twice at 8:12 a.m., three times at 8:13 a.m.
- The halt at 9:34 a.m.: up 11.1% in the 5 minutes into it, reopened at 3.32, up 0.3% from the last trade before it, then down 19.9% over the next 5 minutes.
- The halt at 9:40 a.m.: down 19.6% in the 5 minutes into it, reopened at 2.63, down 1.1% from the last trade before it, then up 12.5% over the next 5 minutes.
- The halt at 9:51 a.m.: up 11.3% in the 5 minutes into it, reopened at 3.00, up 1.4% from the last trade before it, then down 22.0% over the next 5 minutes.
- The halt at 9:57 a.m.: down 20.9% in the 5 minutes into it, reopened at 2.34, unchanged from the last trade before it, then up 26.5% over the next 5 minutes.
- The halt at 10:09 a.m.: up 47.8% in the 5 minutes into it, reopened at 3.98, down 1.0% from the last trade before it, then up 27.1% over the next 5 minutes.
- The halt at 10:31 a.m.: down 25.1% in the 5 minutes into it, reopened at 4.70, down 3.5% from the last trade before it, then up 9.6% over the next 5 minutes.
- The halt at 1:32 p.m.: up 36.3% in the 5 minutes into it, reopened at 8.56, unchanged from the last trade before it, then up 6.7% over the next 5 minutes.
- The halt at 2:06 p.m.: down 25.8% in the 5 minutes into it, reopened at 6.66, down 5.0% from the last trade before it, then up 5.7% over the next 5 minutes.
- Other days MI met the small-cap rule in our recaps: 4, the latest on October 9, 2026.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 9:34 a.m. | 9:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | 9:50 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | 9:56 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | 10:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:09 a.m. | 10:14 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:31 a.m. | 10:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:32 p.m. | 1:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:06 p.m. | 2:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay MI on October 5, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.