Hindsight Markets Small-cap stocks on October 2, 2026
NNBR on October 2, 2026: why it ran
On October 2, 2026, NNBR opened up 3.9% from the previous close of 3.63 and reached 4.79 at 1:50 p.m. ET. The exchange did not halt it.
- Previous close
- 3.63
- Open, 9:30 a.m.
- 3.77
- Gap at the open
- up 3.9%
- Pre-market high
- 3.81 at 8:00 a.m.
- High, 4 a.m. to 4 p.m.
- 4.79 at 1:50 p.m.
- Low, 4 a.m. to 4 p.m.
- 3.62
- After-hours high, 4 p.m. to 8 p.m.
- 4.57 at 6:13 p.m.
- Last trade before 4:00 p.m.
- 4.50
- Volume
- 6.27 million
- Relative volume
- 5.5x
- Float
- 77.99 million shares, from filings as of October 2, 2026
- Shares outstanding
- 82.58 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for NNBR published between the previous session's close and the first minute NNBR traded 20% above it, at 12:36 p.m. ET, newest first, from the same feeds the replay shows.
-
NN, Inc. Announces $50 Million Net Private Placement of Common Stock and Pre-Funded Warrants
News via Stock News API
How it traded
Intraday run. It opened up 3.9% at 3.77, then ran from the open to the high of 4.79 in 260 minutes.
| Time (ET) | What happened |
|---|---|
| 8:00 a.m. | News (GlobeNewsWire): NN, Inc. Announces $50 Million Net Private Placement of Common Stock and Pre-Funded Warrants |
| 8:00 a.m. | Pre-market high, 3.81 |
| 9:30 a.m. | The open: 3.77, up 3.9% from the previous close |
| 12:36 p.m. | First trade 20% above the previous close of 3.63 |
| 1:50 p.m. | High of the day to the close, 4.79 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 4.50, 6.1% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 4 hours 36 minutes after the latest news item before it (GlobeNewsWire, 8:00 a.m.).
- Volume, from the one-minute bars: 250,046 shares before the 9:30 a.m. open (4%), 498,199 in the first 30 minutes (8%), and 5.53 million in the rest of the day to 8 p.m. (88%).
- In our recaps, this is the only day NNBR met the small-cap rule.
Halts
The exchange's halt feed shows no halts for NNBR that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay NNBR on October 2, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.