Hindsight Markets Small-cap stocks on October 2, 2026
CTNT on October 2, 2026: why it ran
On October 2, 2026, CTNT opened up 1.2% from the previous close of 2.45 and reached 3.55 at 12:16 p.m. ET. The exchange did not halt it.
- Previous close
- 2.45
- Open, 9:30 a.m.
- 2.48
- Gap at the open
- up 1.2%
- Pre-market high
- 2.57 at 5:27 a.m.
- High, 4 a.m. to 4 p.m.
- 3.55 at 12:16 p.m.
- Low, 4 a.m. to 4 p.m.
- 2.30
- After-hours high, 4 p.m. to 8 p.m.
- 2.94 at 5:06 p.m.
- Last trade before 4:00 p.m.
- 2.62
- Volume
- 1.84 million
- Relative volume
- 2.4x
- Float
- 1.33 million shares, from filings as of October 2, 2026
- Shares outstanding
- 1.33 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for CTNT published between the previous session's close and the first minute CTNT traded 20% above it, at 12:09 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 1.2% at 2.48, then ran from the open to the high of 3.55 in 166 minutes.
| Time (ET) | What happened |
|---|---|
| 5:27 a.m. | Pre-market high, 2.57 |
| 9:30 a.m. | The open: 2.48, up 1.2% from the previous close |
| 12:09 p.m. | First trade 20% above the previous close of 2.45 |
| 12:16 p.m. | High of the day to the close, 3.55 |
| 12:28 p.m. | Volume since 4:00 a.m. passes the whole float, 1.33 million shares |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.62, 26.2% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 45,608 shares before the 9:30 a.m. open (2%), 14,462 in the first 30 minutes (1%), and 1.78 million in the rest of the day to 8 p.m. (97%).
- Float rotation, the volume since 4 a.m. against the float of 1.33 million shares: past it once at 12:28 p.m.
- In our recaps, this is the only day CTNT met the small-cap rule.
Halts
The exchange's halt feed shows no halts for CTNT that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay CTNT on October 2, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.