Hindsight Markets Small-cap stocks on October 1, 2026
RPGL on October 1, 2026: why it ran
On October 1, 2026, RPGL opened up 16.2% from the previous close of 16.39 and reached 26.37 at 3:43 p.m. ET. The exchange halted it once.
- Previous close
- 16.39
- Open, 9:30 a.m.
- 19.04
- Gap at the open
- up 16.2%
- Pre-market high
- 25.00 at 8:51 a.m.
- High, 4 a.m. to 4 p.m.
- 26.37 at 3:43 p.m.
- Low, 4 a.m. to 4 p.m.
- 15.83
- After-hours high, 4 p.m. to 8 p.m.
- 26.30 at 4:47 p.m.
- Last trade before 4:00 p.m.
- 25.95
- Volume
- 131,394
- Relative volume
- 19.9x
- Float
- 1.01 million shares, from filings as of October 1, 2026
- Shares outstanding
- 1.01 million
Why it ran
News and SEC filings for RPGL published between the previous session's close and the first minute RPGL traded 20% above it, at 8:42 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Gap and go. It gapped up 16.2% to 19.04 at the open, ran from the open to the high of 26.37 in 373 minutes through a halt, and held most of the move into the close: it gave back 6% of it by 4:00 p.m.
| Time (ET) | What happened |
|---|---|
| 8:42 a.m. | First trade 20% above the previous close of 16.39 |
| 8:51 a.m. | Pre-market high, 25.00 |
| 9:30 a.m. | The open: 19.04, up 16.2% from the previous close |
| 9:31 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 9:36 a.m. |
| 3:43 p.m. | High of the day to the close, 26.37 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 25.95, 1.6% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 88,244 shares before the 9:30 a.m. open (67%), 8,022 in the first 30 minutes (6%), and 35,128 in the rest of the day to 8 p.m. (27%).
- The halt at 9:31 a.m.: down 7.2% in the 5 minutes into it, reopened at 18.00, up 7.0% from the last trade before it, then unchanged over the next 5 minutes.
- Other days RPGL met the small-cap rule in our recaps: 5, the latest on October 2, 2026.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 9:31 a.m. | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay RPGL on October 1, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.