Hindsight Markets Small-cap stocks on October 1, 2026
CNSY on October 1, 2026: why it ran
On October 1, 2026, CNSY opened up 3.7% from the previous close of 1.87 and reached 2.27 at 10:57 a.m. ET. The exchange did not halt it.
- Previous close
- 1.87
- Open, 9:30 a.m.
- 1.94
- Gap at the open
- up 3.7%
- Pre-market high
- 1.99 at 4:00 a.m.
- High, 4 a.m. to 4 p.m.
- 2.27 at 10:57 a.m.
- Low, 4 a.m. to 4 p.m.
- 1.64
- After-hours high, 4 p.m. to 8 p.m.
- 1.80 at 7:40 p.m.
- Last trade before 4:00 p.m.
- 1.78
- Volume
- 463,824
- Relative volume
- 9.4x
- Float
- 7.55 million shares, from filings as of October 1, 2026
- Shares outstanding
- 7.59 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for CNSY published between the previous session's close and the first minute CNSY traded 20% above it, at 10:57 a.m. ET, newest first, from the same feeds the replay shows.
-
4
-
4
-
4
How it traded
Intraday run. It opened up 3.7% at 1.94, then ran from the open to the high of 2.27 in 87 minutes.
| Time (ET) | What happened |
|---|---|
| 4:00 a.m. | Pre-market high, 1.99 |
| 8:00 a.m. | SEC filing 4: 4 |
| 8:00 a.m. | SEC filing 4: 4 |
| 8:00 a.m. | SEC filing 4: 4 |
| 9:30 a.m. | The open: 1.94, up 3.7% from the previous close |
| 10:57 a.m. | First trade 20% above the previous close of 1.87 |
| 10:57 a.m. | High of the day to the close, 2.27 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 1.78, 21.6% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 2 hours 56 minutes after the latest SEC filing before it (4, 8:00 a.m.).
- Volume, from the one-minute bars: 2,889 shares before the 9:30 a.m. open (1%), 14,243 in the first 30 minutes (3%), and 446,692 in the rest of the day to 8 p.m. (96%).
Halts
The exchange's halt feed shows no halts for CNSY that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay CNSY on October 1, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.