Hindsight Markets Small-cap stocks on October 1, 2026
AISP on October 1, 2026: why it ran
On October 1, 2026, AISP opened up 7.5% from the previous close of 1.86 and reached 2.85 at 10:22 a.m. ET. The exchange did not halt it.
- Previous close
- 1.86
- Open, 9:30 a.m.
- 2.00
- Gap at the open
- up 7.5%
- Pre-market high
- 2.10 at 9:20 a.m.
- High, 4 a.m. to 4 p.m.
- 2.85 at 10:22 a.m.
- Low, 4 a.m. to 4 p.m.
- 1.83
- After-hours high, 4 p.m. to 8 p.m.
- 2.40 at 7:41 p.m.
- Last trade before 4:00 p.m.
- 2.22
- Volume
- 14.64 million
- Relative volume
- 127.5x
- Float
- 24.80 million shares, from filings as of October 1, 2026
- Shares outstanding
- 34.44 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for AISP published between the previous session's close and the first minute AISP traded 20% above it, at 9:57 a.m. ET, newest first, from the same feeds the replay shows.
-
Airship AI Announces $29.0M of Firm Fixed Price Brand Name Only Awards from Department of Homeland Security
News via Stock News API
How it traded
Intraday run. It opened up 7.5% at 2.00, then ran from the open to the high of 2.85 in 52 minutes.
| Time (ET) | What happened |
|---|---|
| 9:00 a.m. | News (GlobeNewsWire): Airship AI Announces $29.0M of Firm Fixed Price Brand Name Only Awards from Department of Homeland Security |
| 9:20 a.m. | Pre-market high, 2.10 |
| 9:30 a.m. | The open: 2.00, up 7.5% from the previous close |
| 9:57 a.m. | First trade 20% above the previous close of 1.86 |
| 10:22 a.m. | High of the day to the close, 2.85 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.22, 22.1% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 57 minutes after the latest news item before it (GlobeNewsWire, 9:00 a.m.).
- Volume, from the one-minute bars: 206,215 shares before the 9:30 a.m. open (1%), 811,159 in the first 30 minutes (6%), and 13.62 million in the rest of the day to 8 p.m. (93%).
Halts
The exchange's halt feed shows no halts for AISP that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay AISP on October 1, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.