Hindsight Markets Small-cap stocks on September 30, 2026
ONMD on September 30, 2026: why it ran
On September 30, 2026, ONMD opened up 6.5% from the previous close of 5.26 and reached 6.88 at 9:09 a.m. ET. The exchange did not halt it.
- Previous close
- 5.26
- Open, 9:30 a.m.
- 5.60
- Gap at the open
- up 6.5%
- Pre-market high
- 6.88 at 9:09 a.m.
- High, 4 a.m. to 4 p.m.
- 6.88 at 9:09 a.m.
- Low, 4 a.m. to 4 p.m.
- 5.16
- After-hours high, 4 p.m. to 8 p.m.
- 5.89 at 4:57 p.m.
- Last trade before 4:00 p.m.
- 5.75
- Volume
- 193,962
- Relative volume
- 10.7x
- Float
- 3.74 million shares, from filings as of September 30, 2026
- Shares outstanding
- 5.93 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for ONMD published between the previous session's close and the first minute ONMD traded 20% above it, at 8:55 a.m. ET, newest first, from the same feeds the replay shows.
-
OneMedNet Signs Seven Figure Multiyear Agreement to Power a Partner Sold Derivative Data Solution
-
424B3
-
424B3
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 6:02 a.m. | SEC filing 424B3: 424B3 |
| 6:03 a.m. | SEC filing 424B3: 424B3 |
| 8:55 a.m. | News (GlobeNewsWire): OneMedNet Signs Seven Figure Multiyear Agreement to Power a Partner Sold Derivative Data Solution |
| 8:55 a.m. | First trade 20% above the previous close of 5.26 |
| 9:09 a.m. | Pre-market high, 6.88 |
| 9:09 a.m. | High of the day to the close, 6.88 |
| 9:30 a.m. | The open: 5.60, up 6.5% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 5.75, 16.4% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came less than a minute after the latest news item before it (GlobeNewsWire, 8:55 a.m.).
- Volume, from the one-minute bars: 140,859 shares before the 9:30 a.m. open (73%), 17,351 in the first 30 minutes (9%), and 35,752 in the rest of the day to 8 p.m. (18%).
- In our recaps, this is the only day ONMD met the small-cap rule.
Halts
The exchange's halt feed shows no halts for ONMD that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay ONMD on September 30, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.