Hindsight Markets Small-cap stocks on September 30, 2026
LPA on September 30, 2026: why it ran
On September 30, 2026, LPA opened up 1.1% from the previous close of 2.82 and reached 2.90 at 4:02 a.m. ET. The exchange did not halt it.
- Previous close
- 2.82
- Open, 9:30 a.m.
- 2.85
- Gap at the open
- up 1.1%
- Pre-market high
- 2.90 at 4:02 a.m.
- High, 4 a.m. to 4 p.m.
- 2.90 at 4:02 a.m.
- Low, 4 a.m. to 4 p.m.
- 2.82
- After-hours high, 4 p.m. to 8 p.m.
- 3.50 at 4:12 p.m.
- Last trade before 4:00 p.m.
- 2.89
- Volume
- 1.56 million
- Relative volume
- 107.8x
- Float
- 5.19 million shares, from filings as of September 30, 2026
- Shares outstanding
- 31.70 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for LPA published between the previous session's close and the first minute LPA traded 20% above it, at 4:12 p.m. ET, newest first, from the same feeds the replay shows.
-
Logistic Properties of the Americas Completes US$145 Million Asset Sale in Peru
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 4:02 a.m. | Pre-market high, 2.90 |
| 4:02 a.m. | High of the day to the close, 2.90 |
| 9:30 a.m. | The open: 2.85, up 1.1% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.89, 0.3% below the high |
| 4:10 p.m. | News (Business Wire): Logistic Properties of the Americas Completes US$145 Million Asset Sale in Peru |
| 4:12 p.m. | First trade 20% above the previous close of 2.82 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 2 minutes after the latest news item before it (Business Wire, 4:10 p.m.).
- Volume, from the one-minute bars: 8 shares before the 9:30 a.m. open (0%), 235 in the first 30 minutes (0%), and 1.56 million in the rest of the day to 8 p.m. (100%).
- Other days LPA met the small-cap rule in our recaps: 1, the latest on October 1, 2026.
- The next session, October 1, 2026, it was down 4.9% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for LPA that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay LPA on September 30, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.