Hindsight Markets Small-cap stocks on September 29, 2026
SANG on September 29, 2026: why it ran
On September 29, 2026, SANG opened up 37.9% from the previous close of 3.59 and reached 5.05 at 7:59 a.m. ET. The exchange did not halt it.
- Previous close
- 3.59
- Open, 9:30 a.m.
- 4.95
- Gap at the open
- up 37.9%
- Pre-market high
- 5.05 at 7:59 a.m.
- High, 4 a.m. to 4 p.m.
- 5.05 at 7:59 a.m.
- Low, 4 a.m. to 4 p.m.
- 4.71
- After-hours high, 4 p.m. to 8 p.m.
- 5.08 at 5:00 p.m.
- Last trade before 4:00 p.m.
- 4.92
- Volume
- 1.94 million
- Relative volume
- 63.3x
- Float
- 24.26 million shares, from filings as of September 29, 2026
- Shares outstanding
- 33.34 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for SANG published between the previous session's close and the first minute SANG traded 20% above it, at 4:00 a.m. ET, newest first, from the same feeds the replay shows.
-
Sangoma Technologies Corporation Enters into Definitive Agreement to be Acquired by BRC Group Holdings, Inc.
-
BRC Group Holdings, Inc. Agrees to Acquire Sangoma Technologies Corporation to Scale Communications Portfolio
-
Sangoma Announces Fourth Quarter Fiscal 2026 Results
News via Stock News API
How it traded
Gap and fade. It gapped up 37.9% to 4.95 at the open and traded below the open by 4:00 p.m., at 4.92.
| Time (ET) | What happened |
|---|---|
| Sep 28, 5:00 p.m. | News (Business Wire): Sangoma Announces Fourth Quarter Fiscal 2026 Results |
| Sep 28, 5:46 p.m. | News (PRNewsWire): BRC Group Holdings, Inc. Agrees to Acquire Sangoma Technologies Corporation to Scale Communications Portfolio |
| Sep 28, 5:48 p.m. | News (Business Wire): Sangoma Technologies Corporation Enters into Definitive Agreement to be Acquired by BRC Group Holdings, Inc. |
| 4:00 a.m. | First trade 20% above the previous close of 3.59 |
| 7:59 a.m. | Pre-market high, 5.05 |
| 7:59 a.m. | High of the day to the close, 5.05 |
| 9:30 a.m. | The open: 4.95, up 37.9% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 4.92, 2.7% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 10 hours 12 minutes after the latest news item before it (Business Wire, Sep 28, 5:48 p.m.).
- Volume, from the one-minute bars: 883,614 shares before the 9:30 a.m. open (46%), 248,384 in the first 30 minutes (13%), and 804,058 in the rest of the day to 8 p.m. (42%).
- In our recaps, this is the only day SANG met the small-cap rule.
Halts
The exchange's halt feed shows no halts for SANG that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay SANG on September 29, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.