Hindsight Markets Small-cap stocks on September 29, 2026
PFSA on September 29, 2026: why it ran
On September 29, 2026, PFSA opened down 1.8% from the previous close of 1.69 and reached 2.44 at 10:52 a.m. ET. The exchange did not halt it.
- Previous close
- 1.69
- Open, 9:30 a.m.
- 1.66
- Gap at the open
- down 1.8%
- Pre-market high
- 1.77 at 4:00 a.m.
- High, 4 a.m. to 4 p.m.
- 2.44 at 10:52 a.m.
- Low, 4 a.m. to 4 p.m.
- 1.64
- After-hours high, 4 p.m. to 8 p.m.
- 2.27 at 4:00 p.m.
- Last trade before 4:00 p.m.
- 2.24
- Volume
- 4.16 million
- Relative volume
- 1.9x
- Float
- 515,010 shares, from filings as of September 29, 2026
- Shares outstanding
- 605,647
- Halts
- none in the halt feed
Why it ran
News and SEC filings for PFSA published between the previous session's close and the first minute PFSA traded 20% above it, at 10:17 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened down 1.8% at 1.66, then ran from the open to the high of 2.44 in 82 minutes.
| Time (ET) | What happened |
|---|---|
| 4:00 a.m. | Pre-market high, 1.77 |
| 9:30 a.m. | The open: 1.66, down 1.8% from the previous close |
| 10:17 a.m. | First trade 20% above the previous close of 1.69 |
| 10:22 a.m. | Volume since 4:00 a.m. passes the whole float, 515,010 shares |
| 10:52 a.m. | High of the day to the close, 2.44 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.24, 8.2% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 16,648 shares before the 9:30 a.m. open (0%), 37,391 in the first 30 minutes (1%), and 4.11 million in the rest of the day to 8 p.m. (99%).
- Float rotation, the volume since 4 a.m. against the float of 515,010 shares: past it once at 10:22 a.m., twice at 10:26 a.m., three times at 10:33 a.m.
- Other days PFSA met the small-cap rule in our recaps: 4, the latest on September 24, 2026.
Halts
The exchange's halt feed shows no halts for PFSA that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay PFSA on September 29, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.