Hindsight Markets Small-cap stocks on September 28, 2026
SCYX on September 28, 2026: why it ran
On September 28, 2026, SCYX opened up 5.2% from the previous close of 4.39 and reached 6.77 at 7:31 a.m. ET. The exchange did not halt it.
- Previous close
- 4.39
- Open, 9:30 a.m.
- 4.62
- Gap at the open
- up 5.2%
- Pre-market high
- 6.77 at 7:31 a.m.
- High, 4 a.m. to 4 p.m.
- 6.77 at 7:31 a.m.
- Low, 4 a.m. to 4 p.m.
- 4.22
- After-hours high, 4 p.m. to 8 p.m.
- 4.71 at 4:35 p.m.
- Last trade before 4:00 p.m.
- 4.63
- Volume
- 3.76 million
- Relative volume
- 112.9x
- Float
- 9.80 million shares, from filings as of September 28, 2026
- Shares outstanding
- 9.95 million
- Halts
- none in the halt feed
Replay SCYX's day
It starts at 7:40 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 7:43 a.m. and asks what you would do. Or press Play on any moment in How it traded.
The day, step by step
- Small cap
- Momentum
- Main move: pre-market
- Catalyst: news (BARDA contract)
- Spike and fade
- No halts
Before the headline
SCYX closed on September 25 at $4.39. It was a quiet stock that day: 16,502 shares traded, in a range of $4.36 to $4.56.
The 28th started the same way. The first trade was at 4:01 a.m., 20 shares at $4.58. Then nothing printed for three and a half hours.
7:30: the headline and the spike
At 7:30 a.m. GlobeNewsWire ran: “SCYNEXIS Awarded BARDA Contract Providing Up to $214 Million in Non-Dilutive Funding for the Development of SCY-247”.
The 7:30 minute opened at $4.98, ran as high as $6.48 and closed at $6.47. The float is 9.8 million shares, and 93,989 traded in that one minute.
Stop It's 7:31. SCYX is at $6.48, up from a $4.39 close, one minute after a 7:30 headline about a BARDA contract. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 7:31 a.m. ET for your call, then show what happened. The clip starts at 7:28 a.m. ET.
Here's what happened. The high so far, $6.77, printed in the 7:31 minute. That is 54% above the previous close. In the same minute it traded as low as $5.52 and closed at $5.62. 260,388 shares changed hands, the busiest minute of the day.
The 7:32 minute was nearly as wild. At 7:32:16 one sell order swept 11,055 shares from $5.99 down to $5.73, across 24 price levels. Twenty seconds later, at 7:32:36, a buy order swept 11,120 shares from $5.93 up to $6.09. The bar went to $6.35 and closed at $5.95.
After the high
From there it came down fast. The 7:33 minute fell to $5.04 and the 7:34 minute to $4.80. Close to a million shares (980,296) had traded in the first five minutes, from 7:30 through 7:34.
Stop It's 7:36. SCYX is at $5.36. It hit $6.77 five minutes ago and traded as low as $4.80 two minutes ago. Would you buy this bounce?
Press play: the real Level 2, time and sales and chart stop at 7:36 a.m. ET for your call, then show what happened. The clip starts at 7:33 a.m. ET.
It pushed up to $5.51 in the 7:36 minute, well under the $6.77 high. Then sellers hit it. At 7:36:59 one sell order swept 16,270 shares from $5.07 to $4.98, across 9 levels. The 7:40 minute dropped to $4.31, with another sweep at 7:40:56: 13,397 shares from $4.50 to $4.35, across 11 levels.
At 7:42 it hit $4.22, the low of the day, below the $4.39 previous close. The whole spike, and then some, was gone in about 11 minutes. Another sell sweep at 7:45:43 took 12,029 shares from $4.66 to $4.47 as it bounced.
A quiet pre-market, then the open
After 7:45 the volume dried up. It drifted between about $4.40 and $4.70 until 7:57, then pushed to $5.11 at 8:00, still below the $5.51 high of the 7:36 minute. By 8:15 it was back near $4.54 and ranged between about $4.45 and $4.95 until the open.
In total, 2.69 million shares traded before the bell, more than a quarter of the float, and most of it in the first 15 minutes after the headline.
It opened at $4.62, up 5% from the previous close and 32% under the pre-market high. The regular session was calm by comparison: 1,022,470 shares in all.
The regular session
Until 10:20 it ranged between about $4.53 and $4.98. At 10:20 it pushed up. At 10:20:40 a buy order swept 11,817 shares from $5.00 to $5.05, across 5 levels. The regular-session high was $5.14 at 10:21, well below the pre-market spike.
Then it faded. The low after the open was $4.45 at 10:55. From noon on, it moved in a narrow band around $4.45 to $4.70, with many minutes where little or nothing traded. The 4:00 p.m. bar closed at $4.62, 32% below the high of the day.
For the whole day, 3.76 million shares traded, about 38% of the float. That was about 113 times its normal volume.
After hours
At 4:01 p.m., just after the close, the company filed an 8-K. After hours the stock traded between $4.46 and $4.71, on 44,744 shares.
What to take from it
- The spike and the headline arrived together, and the high lasted one minute. $6.77 printed at 7:31 a.m. and the 7:34 minute closed at $5.20.
- The 7:36 bounce did not hold. The $5.51 push at 7:36 ended in a sweep of sellers, and by 7:42 the stock was under its previous close.
- Most of the pre-market volume came in the first 15 minutes. About 1.70 million of the 2.69 million pre-market shares traded from 7:30 to 7:44. The regular session was 1.02 million shares for six and a half hours.
Why it ran
News and SEC filings for SCYX published between the previous session's close and the first minute SCYX traded 20% above it, at 7:30 a.m. ET, newest first, from the same feeds the replay shows.
-
SCYNEXIS Awarded BARDA Contract Providing Up to $214 Million in Non-Dilutive Funding for the Development of SCY-247
News via Stock News API
How it traded
Intraday run. It opened up 5.2% at 4.62, then ran from the open to the high of 5.14 in 51 minutes.
| Time (ET) | What happened | Watch it |
|---|---|---|
| 7:30 a.m. | News (GlobeNewsWire): SCYNEXIS Awarded BARDA Contract Providing Up to $214 Million in Non-Dilutive Funding for the Development of SCY-247 | |
| 7:30 a.m. | First trade 20% above the previous close of 4.39 | |
| 7:31 a.m. | Pre-market high, 6.77 | |
| 7:31 a.m. | High of the day to the close, 6.77 | |
| 9:30 a.m. | The open: 4.62, up 5.2% from the previous close | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 4.63, 31.6% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came less than a minute after the latest news item before it (GlobeNewsWire, 7:30 a.m.).
- Volume, from the one-minute bars: 2.69 million shares before the 9:30 a.m. open (72%), 201,800 in the first 30 minutes (5%), and 865,414 in the rest of the day to 8 p.m. (23%).
- In our recaps, this is the only day SCYX met the small-cap rule.
Halts
The exchange's halt feed shows no halts for SCYX that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay SCYX on September 28, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.