Hindsight Markets Small-cap stocks on September 28, 2026
KNDI on September 28, 2026: why it ran
On September 28, 2026, KNDI opened up 5.4% from the previous close of 0.5880 and reached 1.03 at 11:04 a.m. ET. The exchange halted it 2 times.
- Previous close
- 0.5880
- Open, 9:30 a.m.
- 0.6200
- Gap at the open
- up 5.4%
- Pre-market high
- 0.8600 at 7:29 a.m.
- High, 4 a.m. to 4 p.m.
- 1.03 at 11:04 a.m.
- Low, 4 a.m. to 4 p.m.
- 0.4840
- After-hours high, 4 p.m. to 8 p.m.
- 1.02 at 4:25 p.m.
- Last trade before 4:00 p.m.
- 0.8093
- Volume
- 24.85 million
- Relative volume
- 634.0x
- Float
- 85.62 million shares, from filings as of September 28, 2026
- Shares outstanding
- 100.42 million
Why it ran
News and SEC filings for KNDI published between the previous session's close and the first minute KNDI traded 20% above it, at 7:28 a.m. ET, newest first, from the same feeds the replay shows.
-
REPORT OF FOREIGN PRIVATE ISSUER
How it traded
Intraday run. It opened up 5.4% at 0.6200, then ran from the open to the high of 1.03 in 94 minutes through a halt.
| Time (ET) | What happened |
|---|---|
| 7:00 a.m. | SEC filing 6-K: REPORT OF FOREIGN PRIVATE ISSUER |
| 7:28 a.m. | First trade 20% above the previous close of 0.5880 |
| 7:29 a.m. | Pre-market high, 0.8600 |
| 9:30 a.m. | The open: 0.6200, up 5.4% from the previous close |
| 10:57 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 11:02 a.m. |
| 11:04 a.m. | High of the day to the close, 1.03 |
| 11:06 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 11:11 a.m. |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 0.8093, 21.4% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 27 minutes after the latest SEC filing before it (6-K, 7:00 a.m.).
- Volume, from the one-minute bars: 4.60 million shares before the 9:30 a.m. open (19%), 170,238 in the first 30 minutes (1%), and 20.07 million in the rest of the day to 8 p.m. (81%).
- The halt at 10:57 a.m.: up 41.0% in the 5 minutes into it, reopened at 0.9700, up 1.0% from the last trade before it, then down 16.5% over the next 5 minutes.
- The halt at 11:06 a.m.: down 15.6% in the 5 minutes into it, reopened at 0.8310, up 2.6% from the last trade before it, then up 20.3% over the next 5 minutes.
- In our recaps, this is the only day KNDI met the small-cap rule.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 10:57 a.m. | 11:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:06 a.m. | 11:11 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay KNDI on September 28, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.