Hindsight Markets Small-cap stocks on September 25, 2026
FFAI on September 25, 2026: why it ran
On September 25, 2026, FFAI opened up 1.5% from the previous close of 1.31 and reached 1.93 at 10:19 a.m. ET. The exchange did not halt it.
- Previous close
- 1.31
- Open, 9:30 a.m.
- 1.33
- Gap at the open
- up 1.5%
- Pre-market high
- 1.35 at 5:55 a.m.
- High, 4 a.m. to 4 p.m.
- 1.93 at 10:19 a.m.
- Low, 4 a.m. to 4 p.m.
- 1.32
- After-hours high, 4 p.m. to 8 p.m.
- 1.75 at 7:53 p.m.
- Last trade before 4:00 p.m.
- 1.59
- Volume
- 6.36 million
- Relative volume
- 15.4x
- Float
- 6.09 million shares, from filings as of September 25, 2026
- Shares outstanding
- 6.13 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for FFAI published between the previous session's close and the first minute FFAI traded 20% above it, at 9:46 a.m. ET, newest first, from the same feeds the replay shows.
-
Faraday Future Announces Details for Its FF EAI “Built in USA” Upstream & Downstream Business Partner Conference Part Two Upstream Partner Session & Industry Ecosystem Co-Creation Session to be Held on Sept. 29
News via Stock News API
How it traded
Intraday run. It opened up 1.5% at 1.33, then ran from the open to the high of 1.93 in 49 minutes.
| Time (ET) | What happened |
|---|---|
| Sep 24, 6:37 p.m. | News (Business Wire): Faraday Future Announces Details for Its FF EAI “Built in USA” Upstream & Downstream Business Partner Conference Part Two Upstream Partner Session & Industry Ecosystem Co-Creation Session to be Held on Sept. 29 |
| 5:55 a.m. | Pre-market high, 1.35 |
| 9:30 a.m. | The open: 1.33, up 1.5% from the previous close |
| 9:46 a.m. | First trade 20% above the previous close of 1.31 |
| 10:19 a.m. | High of the day to the close, 1.93 |
| 3:37 p.m. | Volume since 4:00 a.m. passes the whole float, 6.09 million shares |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 1.59, 17.4% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 15 hours 9 minutes after the latest news item before it (Business Wire, Sep 24, 6:37 p.m.).
- Volume, from the one-minute bars: 4,124 shares before the 9:30 a.m. open (0%), 1.50 million in the first 30 minutes (24%), and 4.86 million in the rest of the day to 8 p.m. (76%).
- Float rotation, the volume since 4 a.m. against the float of 6.09 million shares: past it once at 3:37 p.m.
- Other days FFAI met the small-cap rule in our recaps: 3, the latest on September 29, 2026.
Halts
The exchange's halt feed shows no halts for FFAI that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay FFAI on September 25, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.